
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.20 | 18.20 | 18.20 | 17.94 | 1.28% |
Jun 25, 2025 | 17.97 | 17.97 | 17.97 | 17.94 | 0.17% |
Jun 24, 2025 | 17.94 | 17.94 | 17.94 | 17.51 | 1.64% |
Jun 23, 2025 | 17.65 | 17.65 | 17.65 | 17.51 | 0.80% |
Jun 20, 2025 | 17.51 | 17.51 | 17.59 | 17.51 | -0.45% |
Jun 18, 2025 | 17.59 | 17.59 | 17.73 | 17.59 | -0.06% |
Jun 17, 2025 | 17.60 | 17.60 | 17.73 | 17.55 | -0.73% |
Jun 16, 2025 | 17.73 | 17.73 | 17.73 | 17.55 | 1.03% |
Jun 13, 2025 | 17.55 | 17.55 | 17.84 | 17.55 | -1.63% |
Jun 12, 2025 | 17.84 | 17.84 | 17.84 | 17.79 | 0.28% |
Jun 11, 2025 | 17.79 | 17.79 | 17.82 | 17.79 | -0.17% |
Jun 10, 2025 | 17.82 | 17.82 | 17.82 | 17.76 | 0.28% |
Jun 09, 2025 | 17.77 | 17.77 | 17.77 | 17.76 | 0.06% |
Jun 06, 2025 | 17.76 | 17.76 | 17.76 | 17.59 | 0.97% |
Jun 05, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
Jun 04, 2025 | 17.62 | 17.62 | 17.62 | 17.51 | 0.63% |
Jun 03, 2025 | 17.51 | 17.51 | 17.51 | 17.31 | 0.40% |
Jun 02, 2025 | 17.44 | 17.44 | 17.44 | 17.31 | 0.75% |
May 30, 2025 | 17.31 | 17.31 | 17.32 | 17.31 | -0.06% |
May 29, 2025 | 17.32 | 17.32 | 17.39 | 17.28 | 0.23% |
May 28, 2025 | 17.28 | 17.28 | 17.39 | 17.28 | -0.63% |
May 27, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.70% |
Highest: 18.20 | Lowest: 17.28 | Difference: 0.92 | Average: 17.64 | Change %: 6.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review