
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.44 | 17.44 | 17.44 | 17.31 | 0.75% |
May 30, 2025 | 17.31 | 17.31 | 17.32 | 17.31 | -0.06% |
May 29, 2025 | 17.32 | 17.32 | 17.39 | 17.28 | 0.23% |
May 28, 2025 | 17.28 | 17.28 | 17.39 | 17.28 | -0.63% |
May 27, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.70% |
May 23, 2025 | 17.10 | 17.10 | 17.19 | 17.10 | -0.52% |
May 22, 2025 | 17.19 | 17.19 | 17.32 | 17.13 | 0.35% |
May 21, 2025 | 17.13 | 17.13 | 17.38 | 17.13 | -1.10% |
May 20, 2025 | 17.32 | 17.32 | 17.38 | 17.32 | -0.35% |
May 19, 2025 | 17.38 | 17.38 | 17.38 | 17.30 | 0.46% |
May 16, 2025 | 17.30 | 17.30 | 17.30 | 17.23 | 0.41% |
May 15, 2025 | 17.23 | 17.23 | 17.23 | 17.12 | 0.41% |
May 14, 2025 | 17.16 | 17.16 | 17.16 | 17.12 | 0.23% |
May 13, 2025 | 17.12 | 17.12 | 17.12 | 16.67 | 0.23% |
May 12, 2025 | 17.08 | 17.08 | 17.08 | 16.67 | 2.46% |
May 09, 2025 | 16.67 | 16.67 | 16.67 | 16.62 | 0.06% |
May 08, 2025 | 16.66 | 16.66 | 16.66 | 16.62 | 0.24% |
May 07, 2025 | 16.62 | 16.62 | 16.62 | 16.60 | 0.12% |
May 06, 2025 | 16.60 | 16.60 | 16.75 | 16.60 | -0.90% |
May 05, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% |
Highest: 17.44 | Lowest: 16.60 | Difference: 0.84 | Average: 17.10 | Change %: 4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review