Breaking News
Get 45% Off 0
🐔🌮📊 How will Wall Street's TACO (Trump Always Chickens Out) theory meet CPI reality?
Follow CPI Data
Close

Tempo Capital Manacá Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P0000U6XO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
533.105 -0.466    -0.09%
06/06 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Tempo Capital Gestão de Recursos Ltda
ISIN:  BRTCAPCTF002 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 613.94M
TEMPO CAPITAL FUNDO DE INVESTIMENTO EM COTAS DE FU 533.105 -0.466 -0.09%

0P0000U6XO Historical Data

 
Get free historical data for 0P0000U6XO fund. You'll find the end of day price of the Tempo Capital Manacá Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/05/2025 - 10/06/2025
 
Date Price Open High Low Change %
Jun 06, 2025 533.105 533.105 533.572 533.105 -0.09%
Jun 05, 2025 533.572 533.572 533.572 533.572 -0.08%
Jun 04, 2025 533.989 533.989 533.989 533.989 0.11%
Jun 03, 2025 533.421 533.421 533.421 533.421 0.26%
Jun 02, 2025 532.019 532.019 532.019 532.019 0.19%
May 30, 2025 531.002 531.002 537.310 531.002 -1.17%
May 29, 2025 537.310 537.310 537.310 537.310 -0.40%
May 28, 2025 539.462 539.462 539.462 539.462 -1.33%
May 27, 2025 546.745 546.745 546.745 546.745 0.64%
May 26, 2025 543.264 543.264 543.264 543.264 0.48%
May 23, 2025 540.668 540.668 540.950 540.668 -0.05%
May 22, 2025 540.950 540.950 540.950 540.950 -0.42%
May 21, 2025 543.208 543.208 543.208 543.208 -1.25%
May 20, 2025 550.084 550.084 550.084 550.084 0.21%
May 19, 2025 548.950 548.950 552.861 546.476 0.45%
May 16, 2025 546.476 546.476 546.476 546.476 -1.15%
May 15, 2025 552.861 552.861 552.861 552.861 0.78%
May 14, 2025 548.556 548.556 548.556 548.556 -0.35%
May 13, 2025 550.457 550.457 550.457 550.457 1.77%
May 12, 2025 540.903 540.903 540.903 540.903 0.33%
Highest: 552.861 Lowest: 531.002 Difference: 21.859 Average: 541.350 Change %: -1.117
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6XO Comments

Write your thoughts about Tempo Capital Manacá Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email