
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 533.105 | 533.105 | 533.572 | 533.105 | -0.09% |
Jun 05, 2025 | 533.572 | 533.572 | 533.572 | 533.572 | -0.08% |
Jun 04, 2025 | 533.989 | 533.989 | 533.989 | 533.989 | 0.11% |
Jun 03, 2025 | 533.421 | 533.421 | 533.421 | 533.421 | 0.26% |
Jun 02, 2025 | 532.019 | 532.019 | 532.019 | 532.019 | 0.19% |
May 30, 2025 | 531.002 | 531.002 | 537.310 | 531.002 | -1.17% |
May 29, 2025 | 537.310 | 537.310 | 537.310 | 537.310 | -0.40% |
May 28, 2025 | 539.462 | 539.462 | 539.462 | 539.462 | -1.33% |
May 27, 2025 | 546.745 | 546.745 | 546.745 | 546.745 | 0.64% |
May 26, 2025 | 543.264 | 543.264 | 543.264 | 543.264 | 0.48% |
May 23, 2025 | 540.668 | 540.668 | 540.950 | 540.668 | -0.05% |
May 22, 2025 | 540.950 | 540.950 | 540.950 | 540.950 | -0.42% |
May 21, 2025 | 543.208 | 543.208 | 543.208 | 543.208 | -1.25% |
May 20, 2025 | 550.084 | 550.084 | 550.084 | 550.084 | 0.21% |
May 19, 2025 | 548.950 | 548.950 | 552.861 | 546.476 | 0.45% |
May 16, 2025 | 546.476 | 546.476 | 546.476 | 546.476 | -1.15% |
May 15, 2025 | 552.861 | 552.861 | 552.861 | 552.861 | 0.78% |
May 14, 2025 | 548.556 | 548.556 | 548.556 | 548.556 | -0.35% |
May 13, 2025 | 550.457 | 550.457 | 550.457 | 550.457 | 1.77% |
May 12, 2025 | 540.903 | 540.903 | 540.903 | 540.903 | 0.33% |
Highest: 552.861 | Lowest: 531.002 | Difference: 21.859 | Average: 541.350 | Change %: -1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review