
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 548.282 | 548.282 | 552.420 | 548.282 | -0.75% |
Jul 11, 2025 | 552.420 | 552.420 | 552.420 | 552.420 | -0.24% |
Jul 10, 2025 | 553.773 | 553.773 | 553.773 | 553.773 | -1.05% |
Jul 09, 2025 | 559.649 | 559.649 | 559.649 | 559.649 | -1.78% |
Jul 08, 2025 | 569.813 | 569.813 | 569.813 | 569.813 | -0.23% |
Jul 07, 2025 | 571.136 | 571.136 | 571.136 | 571.136 | -1.14% |
Jul 04, 2025 | 577.749 | 577.749 | 577.749 | 576.563 | 0.21% |
Jul 03, 2025 | 576.563 | 576.563 | 576.563 | 576.563 | 1.50% |
Jul 02, 2025 | 568.032 | 568.032 | 568.032 | 568.032 | 0.15% |
Jul 01, 2025 | 567.196 | 567.196 | 567.196 | 567.196 | 1.22% |
Jun 30, 2025 | 560.358 | 560.358 | 560.358 | 560.358 | 0.86% |
Jun 27, 2025 | 555.583 | 555.583 | 555.583 | 555.150 | 0.08% |
Jun 26, 2025 | 555.150 | 555.150 | 555.150 | 555.150 | 0.80% |
Jun 25, 2025 | 550.759 | 550.759 | 550.759 | 550.759 | -0.74% |
Jun 24, 2025 | 554.840 | 554.840 | 554.840 | 554.840 | -0.08% |
Jun 23, 2025 | 555.302 | 555.302 | 555.302 | 555.302 | -0.40% |
Jun 20, 2025 | 557.524 | 557.524 | 557.524 | 557.524 | -0.93% |
Jun 18, 2025 | 562.745 | 562.745 | 562.745 | 562.745 | 0.43% |
Jun 17, 2025 | 560.357 | 560.357 | 560.357 | 560.357 | -0.56% |
Jun 16, 2025 | 563.486 | 563.486 | 563.486 | 563.486 | 1.67% |
Highest: 577.749 | Lowest: 548.282 | Difference: 29.466 | Average: 561.036 | Change %: -1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review