
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 440.018 | 440.018 | 440.018 | 440.018 | 0.57% |
Feb 24, 2025 | 437.519 | 437.519 | 437.519 | 437.519 | -0.30% |
Feb 21, 2025 | 438.817 | 438.817 | 438.817 | 438.817 | -0.76% |
Feb 20, 2025 | 442.191 | 442.191 | 442.191 | 442.191 | -0.45% |
Feb 19, 2025 | 444.199 | 444.199 | 444.199 | 444.199 | -0.54% |
Feb 18, 2025 | 446.591 | 446.591 | 446.591 | 446.591 | 0.44% |
Feb 17, 2025 | 444.620 | 444.620 | 444.620 | 444.620 | 0.14% |
Feb 14, 2025 | 444.005 | 444.005 | 444.005 | 444.005 | 1.89% |
Feb 13, 2025 | 435.787 | 435.787 | 435.787 | 435.787 | 0.74% |
Feb 12, 2025 | 432.573 | 432.573 | 432.573 | 432.573 | -1.48% |
Feb 11, 2025 | 439.092 | 439.092 | 439.092 | 439.092 | 0.39% |
Feb 10, 2025 | 437.383 | 437.383 | 437.383 | 437.383 | 0.28% |
Feb 07, 2025 | 436.180 | 436.180 | 436.180 | 436.180 | -1.29% |
Feb 06, 2025 | 441.866 | 441.866 | 441.866 | 441.866 | 0.42% |
Feb 25, 2025 | 440.018 | 440.018 | 440.018 | 440.018 | 0.57% |
Feb 24, 2025 | 437.519 | 437.519 | 437.519 | 437.519 | -0.30% |
Feb 21, 2025 | 438.817 | 438.817 | 438.817 | 438.817 | -0.76% |
Feb 20, 2025 | 442.191 | 442.191 | 442.191 | 442.191 | -0.45% |
Feb 19, 2025 | 444.199 | 444.199 | 444.199 | 444.199 | -0.54% |
Feb 18, 2025 | 446.591 | 446.591 | 446.591 | 446.591 | 0.44% |
Feb 17, 2025 | 444.620 | 444.620 | 444.620 | 444.620 | 0.14% |
Feb 14, 2025 | 444.005 | 444.005 | 444.005 | 444.005 | 1.89% |
Feb 13, 2025 | 435.787 | 435.787 | 435.787 | 435.787 | 0.74% |
Feb 12, 2025 | 432.573 | 432.573 | 432.573 | 432.573 | -1.48% |
Feb 11, 2025 | 439.092 | 439.092 | 439.092 | 439.092 | 0.39% |
Feb 10, 2025 | 437.383 | 437.383 | 437.383 | 437.383 | 0.28% |
Feb 07, 2025 | 436.180 | 436.180 | 436.180 | 436.180 | -1.29% |
Feb 06, 2025 | 441.866 | 441.866 | 441.866 | 441.866 | 0.01% |
Feb 05, 2025 | 441.820 | 441.820 | 441.820 | 441.820 | 1.98% |
Feb 04, 2025 | 433.239 | 433.239 | 433.239 | 433.239 | -1.39% |
Highest: 446.591 | Lowest: 432.573 | Difference: 14.017 | Average: 439.891 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review