
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 438.570 | 438.570 | 438.570 | 438.570 | 0.03% |
Jun 04, 2025 | 438.444 | 438.444 | 438.444 | 438.444 | 0.21% |
Jun 03, 2025 | 437.508 | 437.508 | 437.508 | 437.508 | 0.20% |
Jun 02, 2025 | 436.639 | 436.639 | 436.639 | 436.639 | 0.27% |
May 30, 2025 | 435.451 | 435.451 | 440.741 | 435.451 | -1.20% |
May 29, 2025 | 440.741 | 440.741 | 440.741 | 440.741 | -0.44% |
May 28, 2025 | 442.682 | 442.682 | 442.682 | 442.682 | -1.51% |
May 27, 2025 | 449.471 | 449.471 | 449.471 | 449.471 | 0.55% |
May 26, 2025 | 446.999 | 446.999 | 446.999 | 446.999 | 0.53% |
May 23, 2025 | 444.623 | 444.623 | 445.321 | 444.623 | -0.16% |
May 22, 2025 | 445.321 | 445.321 | 445.321 | 445.321 | -0.41% |
May 21, 2025 | 447.146 | 447.146 | 447.146 | 447.146 | -1.17% |
May 20, 2025 | 452.428 | 452.428 | 452.428 | 452.428 | 0.17% |
May 19, 2025 | 451.644 | 451.644 | 455.829 | 449.487 | 0.48% |
May 16, 2025 | 449.487 | 449.487 | 449.487 | 449.487 | -1.39% |
May 15, 2025 | 455.829 | 455.829 | 455.829 | 455.829 | 0.81% |
May 14, 2025 | 452.149 | 452.149 | 452.149 | 452.149 | -0.34% |
May 13, 2025 | 453.693 | 453.693 | 453.693 | 453.693 | 1.77% |
May 12, 2025 | 445.815 | 445.815 | 445.815 | 445.815 | 0.40% |
May 09, 2025 | 444.042 | 444.042 | 444.042 | 444.042 | -1.17% |
Highest: 455.829 | Lowest: 435.451 | Difference: 20.377 | Average: 445.434 | Change %: -2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review