
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.736 | 7.736 | 7.736 | 7.736 | -1.24% |
Jun 04, 2025 | 7.833 | 7.833 | 7.833 | 7.833 | 0.05% |
Jun 03, 2025 | 7.829 | 7.829 | 7.829 | 7.829 | -0.80% |
Jun 02, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | -0.57% |
May 30, 2025 | 7.938 | 7.938 | 7.938 | 7.866 | 0.90% |
May 29, 2025 | 7.866 | 7.866 | 7.866 | 7.866 | -0.26% |
May 28, 2025 | 7.887 | 7.887 | 7.887 | 7.887 | 0.35% |
May 27, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | 0.67% |
May 26, 2025 | 7.807 | 7.807 | 7.807 | 7.807 | 0.64% |
May 23, 2025 | 7.758 | 7.758 | 7.808 | 7.758 | -0.65% |
May 22, 2025 | 7.808 | 7.808 | 7.808 | 7.808 | 0.36% |
May 21, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | -1.24% |
May 20, 2025 | 7.878 | 7.878 | 7.878 | 7.878 | -0.05% |
May 19, 2025 | 7.882 | 7.882 | 7.909 | 7.871 | -0.34% |
May 16, 2025 | 7.909 | 7.909 | 7.909 | 7.909 | 0.49% |
May 15, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | 0.73% |
May 14, 2025 | 7.814 | 7.814 | 7.814 | 7.814 | 0.37% |
May 13, 2025 | 7.785 | 7.785 | 7.785 | 7.785 | -0.86% |
May 12, 2025 | 7.852 | 7.852 | 7.852 | 7.852 | 3.20% |
May 09, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | -0.43% |
Highest: 7.938 | Lowest: 7.609 | Difference: 0.328 | Average: 7.830 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review