
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2025 | 8.004 | 8.004 | 8.004 | 8.004 | 0.26% |
Sep 24, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | 0.56% |
Sep 23, 2025 | 7.939 | 7.939 | 8.057 | 7.939 | -1.40% |
Sep 22, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | 0.42% |
Sep 19, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | 0.00% |
Sep 18, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | 0.38% |
Sep 17, 2025 | 7.987 | 7.987 | 7.987 | 7.987 | -0.05% |
Sep 16, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | -0.33% |
Sep 15, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | -0.09% |
Sep 12, 2025 | 8.025 | 8.025 | 8.099 | 8.025 | -0.91% |
Sep 11, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | 0.31% |
Sep 10, 2025 | 8.074 | 8.074 | 8.074 | 8.074 | -0.77% |
Sep 09, 2025 | 8.137 | 8.137 | 8.137 | 8.137 | 0.59% |
Sep 08, 2025 | 8.089 | 8.089 | 8.089 | 8.089 | 0.28% |
Sep 05, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | -1.27% |
Sep 04, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 1.00% |
Sep 03, 2025 | 8.089 | 8.089 | 8.089 | 8.089 | 0.39% |
Sep 02, 2025 | 8.057 | 8.057 | 8.057 | 8.057 | -0.06% |
Sep 01, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.41% |
Aug 29, 2025 | 8.029 | 8.029 | 8.029 | 8.014 | 0.20% |
Highest: 8.170 | Lowest: 7.939 | Difference: 0.231 | Average: 8.045 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review