
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 810.710 | 810.710 | 810.710 | 809.990 | 0.09% |
Aug 27, 2025 | 809.990 | 809.990 | 809.990 | 809.990 | 0.10% |
Aug 26, 2025 | 809.210 | 809.210 | 809.210 | 809.210 | -0.06% |
Aug 25, 2025 | 809.710 | 809.710 | 809.710 | 809.710 | -0.51% |
Aug 22, 2025 | 813.880 | 813.880 | 813.880 | 813.880 | 0.37% |
Aug 21, 2025 | 810.860 | 810.860 | 813.410 | 810.860 | -0.31% |
Aug 20, 2025 | 813.410 | 813.410 | 813.410 | 812.390 | 0.13% |
Aug 19, 2025 | 812.390 | 812.390 | 812.390 | 809.960 | 0.30% |
Aug 18, 2025 | 809.960 | 809.960 | 813.440 | 809.960 | -0.43% |
Aug 14, 2025 | 813.440 | 813.440 | 813.440 | 813.440 | -0.02% |
Aug 13, 2025 | 813.610 | 813.610 | 813.610 | 813.610 | 0.63% |
Aug 12, 2025 | 808.480 | 808.480 | 808.480 | 808.480 | -0.24% |
Aug 11, 2025 | 810.420 | 810.420 | 810.420 | 810.420 | -0.11% |
Aug 08, 2025 | 811.310 | 811.310 | 811.310 | 811.310 | -0.21% |
Aug 07, 2025 | 812.990 | 812.990 | 812.990 | 812.990 | 0.28% |
Aug 06, 2025 | 810.720 | 810.720 | 811.140 | 810.720 | -0.05% |
Aug 05, 2025 | 811.140 | 811.140 | 811.140 | 811.140 | 0.09% |
Aug 04, 2025 | 810.380 | 810.380 | 810.380 | 805.560 | 0.60% |
Aug 01, 2025 | 805.560 | 805.560 | 809.820 | 805.560 | -0.53% |
Jul 31, 2025 | 809.820 | 809.820 | 809.820 | 809.820 | -0.19% |
Jul 30, 2025 | 811.400 | 811.400 | 811.650 | 811.400 | -0.03% |
Highest: 813.880 | Lowest: 805.560 | Difference: 8.320 | Average: 810.923 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review