
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 810.380 | 810.380 | 810.380 | 805.560 | 0.60% |
Aug 01, 2025 | 805.560 | 805.560 | 809.820 | 805.560 | -0.53% |
Jul 31, 2025 | 809.820 | 809.820 | 809.820 | 809.820 | -0.19% |
Jul 30, 2025 | 811.400 | 811.400 | 811.650 | 811.400 | -0.03% |
Jul 29, 2025 | 811.650 | 811.650 | 811.650 | 811.650 | 0.14% |
Jul 28, 2025 | 810.510 | 810.510 | 810.510 | 810.510 | 0.24% |
Jul 25, 2025 | 808.580 | 808.580 | 809.910 | 808.580 | -0.16% |
Jul 24, 2025 | 809.910 | 809.910 | 809.910 | 809.910 | -0.54% |
Jul 23, 2025 | 814.330 | 814.330 | 814.330 | 812.860 | 0.18% |
Jul 22, 2025 | 812.860 | 812.860 | 812.860 | 812.860 | -0.05% |
Jul 21, 2025 | 813.240 | 813.240 | 813.240 | 813.240 | 0.52% |
Jul 18, 2025 | 809.040 | 809.040 | 809.040 | 809.040 | -0.21% |
Jul 17, 2025 | 810.780 | 810.780 | 810.780 | 810.780 | 0.38% |
Jul 16, 2025 | 807.700 | 807.700 | 808.580 | 807.700 | -0.11% |
Jul 15, 2025 | 808.580 | 808.580 | 808.580 | 808.580 | 0.03% |
Jul 11, 2025 | 808.310 | 808.310 | 808.310 | 808.310 | -0.33% |
Jul 10, 2025 | 811.020 | 811.020 | 811.020 | 811.020 | -0.22% |
Jul 09, 2025 | 812.790 | 812.790 | 812.790 | 810.050 | 0.34% |
Jul 08, 2025 | 810.050 | 810.050 | 811.020 | 810.050 | -0.12% |
Jul 07, 2025 | 811.020 | 811.020 | 811.550 | 811.020 | -0.07% |
Highest: 814.330 | Lowest: 805.560 | Difference: 8.770 | Average: 810.377 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review