
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2022 | 13.847 | 13.847 | 13.847 | 13.847 | -0.01% |
Mar 10, 2022 | 13.848 | 13.848 | 13.848 | 13.848 | -0.06% |
Mar 09, 2022 | 13.856 | 13.856 | 13.856 | 13.856 | -0.00% |
Mar 08, 2022 | 13.856 | 13.856 | 13.856 | 13.856 | 0.00% |
Mar 07, 2022 | 13.857 | 13.857 | 13.857 | 13.857 | -0.44% |
Mar 04, 2022 | 13.918 | 13.918 | 13.918 | 13.918 | 0.12% |
Mar 03, 2022 | 13.900 | 13.900 | 13.900 | 13.900 | 0.08% |
Mar 02, 2022 | 13.890 | 13.890 | 13.890 | 13.890 | -0.49% |
Mar 01, 2022 | 13.959 | 13.959 | 13.959 | 13.959 | -2.12% |
Feb 28, 2022 | 14.261 | 14.261 | 14.261 | 14.261 | -0.41% |
Feb 25, 2022 | 14.320 | 14.320 | 14.320 | 14.320 | 2.31% |
Feb 24, 2022 | 13.997 | 13.997 | 13.997 | 13.997 | -0.88% |
Feb 23, 2022 | 14.120 | 14.120 | 14.120 | 14.120 | -0.92% |
Feb 22, 2022 | 14.252 | 14.252 | 14.252 | 14.252 | -0.20% |
Feb 21, 2022 | 14.281 | 14.281 | 14.281 | 14.281 | -1.25% |
Feb 18, 2022 | 14.462 | 14.462 | 14.462 | 14.462 | -0.70% |
Feb 17, 2022 | 14.564 | 14.564 | 14.564 | 14.564 | -1.11% |
Feb 16, 2022 | 14.728 | 14.728 | 14.728 | 14.728 | 0.21% |
Feb 15, 2022 | 14.697 | 14.697 | 14.697 | 14.697 | 0.82% |
Feb 14, 2022 | 14.577 | 14.577 | 14.577 | 14.577 | -1.46% |
Highest: 14.728 | Lowest: 13.847 | Difference: 0.881 | Average: 14.159 | Change %: -6.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review