
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 267.271 | 267.271 | 267.271 | 267.128 | 0.05% |
Jun 26, 2025 | 267.128 | 267.128 | 267.128 | 267.128 | 0.05% |
Jun 25, 2025 | 266.989 | 266.989 | 266.989 | 266.989 | 0.05% |
Jun 24, 2025 | 266.846 | 266.846 | 266.846 | 266.846 | 0.05% |
Jun 23, 2025 | 266.702 | 266.702 | 266.702 | 266.702 | 0.05% |
Jun 20, 2025 | 266.556 | 266.556 | 266.556 | 266.556 | 0.05% |
Jun 18, 2025 | 266.410 | 266.410 | 266.410 | 266.410 | 0.06% |
Jun 17, 2025 | 266.262 | 266.262 | 266.262 | 266.262 | 0.06% |
Jun 16, 2025 | 266.115 | 266.115 | 266.115 | 266.115 | 0.06% |
Jun 13, 2025 | 265.968 | 265.968 | 265.968 | 265.822 | 0.05% |
Jun 12, 2025 | 265.822 | 265.822 | 265.822 | 265.822 | 0.06% |
Jun 11, 2025 | 265.666 | 265.666 | 265.666 | 265.518 | 0.06% |
Jun 10, 2025 | 265.518 | 265.518 | 265.518 | 265.518 | 0.05% |
Jun 09, 2025 | 265.374 | 265.374 | 265.374 | 265.374 | 0.05% |
Jun 06, 2025 | 265.229 | 265.229 | 265.229 | 265.084 | 0.06% |
Jun 05, 2025 | 265.084 | 265.084 | 265.084 | 265.084 | 0.06% |
Jun 04, 2025 | 264.937 | 264.937 | 264.937 | 264.937 | 0.06% |
Jun 03, 2025 | 264.791 | 264.791 | 264.791 | 264.791 | 0.05% |
Jun 02, 2025 | 264.650 | 264.650 | 264.650 | 264.650 | 0.05% |
Highest: 267.271 | Lowest: 264.650 | Difference: 2.621 | Average: 265.964 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review