
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 269.789 | 269.789 | 269.789 | 269.789 | 0.06% |
Jul 21, 2025 | 269.639 | 269.639 | 269.639 | 269.639 | 0.06% |
Jul 18, 2025 | 269.483 | 269.483 | 269.483 | 269.330 | 0.06% |
Jul 17, 2025 | 269.330 | 269.330 | 269.330 | 269.330 | 0.06% |
Jul 16, 2025 | 269.177 | 269.177 | 269.177 | 269.177 | 0.06% |
Jul 15, 2025 | 269.027 | 269.027 | 269.027 | 269.027 | 0.06% |
Jul 14, 2025 | 268.877 | 268.877 | 268.877 | 268.877 | 0.06% |
Jul 11, 2025 | 268.728 | 268.728 | 268.728 | 268.579 | 0.06% |
Jul 10, 2025 | 268.579 | 268.579 | 268.579 | 268.579 | 0.05% |
Jul 09, 2025 | 268.432 | 268.432 | 268.432 | 268.432 | 0.05% |
Jul 08, 2025 | 268.288 | 268.288 | 268.288 | 268.288 | 0.05% |
Jul 07, 2025 | 268.144 | 268.144 | 268.144 | 268.144 | 0.05% |
Jul 04, 2025 | 268.005 | 268.005 | 268.005 | 267.858 | 0.05% |
Jul 03, 2025 | 267.858 | 267.858 | 267.858 | 267.858 | 0.06% |
Jul 02, 2025 | 267.709 | 267.709 | 267.709 | 267.709 | 0.06% |
Jul 01, 2025 | 267.562 | 267.562 | 267.562 | 267.562 | 0.05% |
Jun 30, 2025 | 267.415 | 267.415 | 267.415 | 267.415 | 0.05% |
Jun 27, 2025 | 267.271 | 267.271 | 267.271 | 267.128 | 0.05% |
Jun 26, 2025 | 267.128 | 267.128 | 267.128 | 267.128 | 0.05% |
Jun 25, 2025 | 266.989 | 266.989 | 266.989 | 266.989 | 0.05% |
Jun 24, 2025 | 266.846 | 266.846 | 266.846 | 266.846 | 0.05% |
Highest: 269.789 | Lowest: 266.846 | Difference: 2.943 | Average: 268.299 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review