Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.39% |
Jun 06, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.10% |
Jun 05, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.49% |
Jun 04, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.10% |
Jun 03, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.10% |
May 31, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.98% |
May 30, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.20% |
May 29, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.78% |
May 28, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.39% |
May 24, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.29% |
May 23, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.87% |
May 22, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.19% |
May 21, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.10% |
May 20, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.19% |
May 17, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.19% |
May 16, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.00% |
May 15, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.78% |
May 14, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.29% |
May 13, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.10% |
Highest: 10.410 | Lowest: 10.180 | Difference: 0.230 | Average: 10.320 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review