
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -2.13% |
Jul 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
Jul 11, 2025 | 16.83 | 16.83 | 16.94 | 16.83 | -0.65% |
Jul 10, 2025 | 16.94 | 16.94 | 16.94 | 16.85 | 0.53% |
Jul 09, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
Jul 08, 2025 | 16.78 | 16.78 | 16.78 | 16.72 | 0.36% |
Jul 07, 2025 | 16.72 | 16.72 | 16.96 | 16.72 | -1.42% |
Jul 03, 2025 | 16.96 | 16.96 | 16.96 | 16.51 | 1.25% |
Jul 02, 2025 | 16.75 | 16.75 | 16.75 | 16.51 | 1.45% |
Jul 01, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1.60% |
Jun 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
Jun 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
Jun 26, 2025 | 16.22 | 16.22 | 16.22 | 15.99 | 1.44% |
Jun 25, 2025 | 15.99 | 15.99 | 16.16 | 15.99 | -1.05% |
Jun 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.32% |
Jun 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1.14% |
Jun 20, 2025 | 15.77 | 15.77 | 15.78 | 15.77 | -0.06% |
Jun 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
Jun 17, 2025 | 15.70 | 15.70 | 15.82 | 15.62 | -0.76% |
Highest: 16.96 | Lowest: 15.62 | Difference: 1.34 | Average: 16.42 | Change %: 4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review