
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.00% |
Aug 07, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
Aug 06, 2025 | 16.59 | 16.59 | 16.59 | 16.55 | 0.24% |
Aug 05, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Aug 04, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 2.22% |
Aug 01, 2025 | 16.19 | 16.19 | 16.48 | 16.19 | -1.76% |
Jul 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |
Jul 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -1.19% |
Jul 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -0.83% |
Jul 28, 2025 | 16.91 | 16.91 | 16.91 | 16.90 | 0.06% |
Jul 25, 2025 | 16.90 | 16.90 | 17.03 | 16.79 | 0.66% |
Jul 24, 2025 | 16.79 | 16.79 | 17.03 | 16.79 | -1.41% |
Jul 23, 2025 | 17.03 | 17.03 | 17.03 | 16.75 | 1.67% |
Jul 22, 2025 | 16.75 | 16.75 | 16.75 | 16.62 | 0.78% |
Jul 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
Jul 18, 2025 | 16.55 | 16.55 | 16.69 | 16.55 | -0.84% |
Jul 17, 2025 | 16.69 | 16.69 | 16.69 | 16.57 | 0.72% |
Jul 16, 2025 | 16.57 | 16.57 | 16.57 | 16.52 | 0.30% |
Jul 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -2.13% |
Jul 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
Jul 11, 2025 | 16.83 | 16.83 | 16.94 | 16.83 | -0.65% |
Jul 10, 2025 | 16.94 | 16.94 | 16.94 | 16.85 | 0.53% |
Jul 09, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
Highest: 17.03 | Lowest: 16.19 | Difference: 0.84 | Average: 16.68 | Change %: -1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review