
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.01 | 13.01 | 13.09 | 13.01 | -0.61% |
Aug 28, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
Aug 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
Aug 26, 2025 | 13.02 | 13.02 | 13.02 | 12.89 | 1.01% |
Aug 25, 2025 | 12.89 | 12.89 | 13.00 | 12.89 | -0.85% |
Aug 22, 2025 | 13.00 | 13.00 | 13.00 | 12.52 | 3.59% |
Aug 21, 2025 | 12.55 | 12.55 | 12.55 | 12.52 | 0.24% |
Aug 20, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
Aug 19, 2025 | 12.53 | 12.53 | 12.59 | 12.53 | -0.48% |
Aug 18, 2025 | 12.59 | 12.59 | 12.59 | 12.55 | 0.32% |
Aug 15, 2025 | 12.55 | 12.55 | 12.67 | 12.55 | -0.95% |
Aug 14, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | -1.86% |
Aug 13, 2025 | 12.91 | 12.91 | 12.91 | 12.75 | 1.25% |
Aug 12, 2025 | 12.75 | 12.75 | 12.75 | 12.33 | 3.41% |
Aug 11, 2025 | 12.33 | 12.33 | 12.33 | 12.31 | 0.16% |
Aug 08, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00% |
Aug 07, 2025 | 12.31 | 12.31 | 12.36 | 12.31 | -0.40% |
Aug 06, 2025 | 12.36 | 12.36 | 12.36 | 12.33 | 0.24% |
Aug 05, 2025 | 12.33 | 12.33 | 12.33 | 12.06 | 0.00% |
Aug 04, 2025 | 12.33 | 12.33 | 12.33 | 12.06 | 2.24% |
Aug 01, 2025 | 12.06 | 12.06 | 12.35 | 12.06 | -1.79% |
Jul 31, 2025 | 12.28 | 12.28 | 12.35 | 12.28 | -0.57% |
Jul 30, 2025 | 12.35 | 12.35 | 12.49 | 12.35 | -1.12% |
Highest: 13.10 | Lowest: 12.06 | Difference: 1.04 | Average: 12.60 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review