
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.16 | 18.16 | 18.28 | 18.16 | -0.66% |
Aug 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.00% |
Aug 27, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.55% |
Aug 26, 2025 | 18.18 | 18.18 | 18.18 | 17.99 | 1.06% |
Aug 25, 2025 | 17.99 | 17.99 | 18.15 | 17.99 | -0.88% |
Aug 22, 2025 | 18.15 | 18.15 | 18.15 | 17.47 | 3.60% |
Aug 21, 2025 | 17.52 | 17.52 | 17.52 | 17.47 | 0.29% |
Aug 20, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
Aug 19, 2025 | 17.49 | 17.49 | 17.57 | 17.49 | -0.46% |
Aug 18, 2025 | 17.57 | 17.57 | 17.57 | 17.51 | 0.34% |
Aug 15, 2025 | 17.51 | 17.51 | 18.01 | 17.51 | -1.02% |
Aug 14, 2025 | 17.69 | 17.69 | 18.01 | 17.69 | -1.78% |
Aug 13, 2025 | 18.01 | 18.01 | 18.01 | 17.79 | 1.24% |
Aug 12, 2025 | 17.79 | 17.79 | 17.79 | 17.20 | 3.43% |
Aug 11, 2025 | 17.20 | 17.20 | 17.20 | 17.18 | 0.12% |
Aug 08, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.00% |
Aug 07, 2025 | 17.18 | 17.18 | 17.24 | 17.18 | -0.35% |
Aug 06, 2025 | 17.24 | 17.24 | 17.24 | 17.20 | 0.23% |
Aug 05, 2025 | 17.20 | 17.20 | 17.20 | 16.82 | 0.00% |
Aug 04, 2025 | 17.20 | 17.20 | 17.20 | 16.82 | 2.26% |
Aug 01, 2025 | 16.82 | 16.82 | 17.13 | 16.82 | -1.81% |
Jul 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.58% |
Jul 30, 2025 | 17.23 | 17.23 | 17.42 | 17.23 | -1.09% |
Highest: 18.28 | Lowest: 16.82 | Difference: 1.46 | Average: 17.59 | Change %: 4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review