
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.18 | 17.18 | 17.24 | 17.18 | -0.35% |
Aug 06, 2025 | 17.24 | 17.24 | 17.24 | 17.20 | 0.23% |
Aug 05, 2025 | 17.20 | 17.20 | 17.20 | 16.82 | 0.00% |
Aug 04, 2025 | 17.20 | 17.20 | 17.20 | 16.82 | 2.26% |
Aug 01, 2025 | 16.82 | 16.82 | 17.13 | 16.82 | -1.81% |
Jul 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.58% |
Jul 30, 2025 | 17.23 | 17.23 | 17.42 | 17.23 | -1.09% |
Jul 29, 2025 | 17.42 | 17.42 | 17.57 | 17.42 | -0.85% |
Jul 28, 2025 | 17.57 | 17.57 | 17.57 | 17.56 | 0.06% |
Jul 25, 2025 | 17.56 | 17.56 | 17.69 | 17.44 | 0.69% |
Jul 24, 2025 | 17.44 | 17.44 | 17.69 | 17.44 | -1.41% |
Jul 23, 2025 | 17.69 | 17.69 | 17.69 | 17.41 | 1.61% |
Jul 22, 2025 | 17.41 | 17.41 | 17.41 | 17.20 | 0.81% |
Jul 21, 2025 | 17.27 | 17.27 | 17.27 | 17.20 | 0.41% |
Jul 18, 2025 | 17.20 | 17.20 | 17.34 | 17.20 | -0.81% |
Jul 17, 2025 | 17.34 | 17.34 | 17.34 | 17.22 | 0.70% |
Jul 16, 2025 | 17.22 | 17.22 | 17.54 | 17.17 | 0.29% |
Jul 15, 2025 | 17.17 | 17.17 | 17.54 | 17.17 | -2.11% |
Jul 14, 2025 | 17.54 | 17.54 | 17.54 | 17.49 | 0.29% |
Jul 11, 2025 | 17.49 | 17.49 | 17.60 | 17.49 | -0.63% |
Jul 10, 2025 | 17.60 | 17.60 | 17.60 | 17.43 | 0.51% |
Jul 09, 2025 | 17.51 | 17.51 | 17.51 | 17.43 | 0.46% |
Highest: 17.69 | Lowest: 16.82 | Difference: 0.87 | Average: 17.34 | Change %: -1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review