Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
May 16, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
May 15, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.15% |
May 14, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
May 13, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -0.60% |
May 10, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35% |
May 09, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.31% |
May 08, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
May 07, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.75% |
May 06, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
May 03, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
May 02, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.28% |
May 01, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
Apr 30, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -1.52% |
Apr 29, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.41% |
Apr 26, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.77% |
Apr 25, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.91% |
Apr 24, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
Apr 23, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.49% |
Apr 22, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
Apr 19, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
Apr 18, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.05% |
Highest: 20.31 | Lowest: 19.25 | Difference: 1.06 | Average: 19.83 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review