
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 17.44 | 17.44 | 17.93 | 17.44 | -2.73% |
Oct 09, 2025 | 17.93 | 17.93 | 18.08 | 17.93 | -0.83% |
Oct 08, 2025 | 18.08 | 18.08 | 18.20 | 17.97 | 0.61% |
Oct 07, 2025 | 17.97 | 17.97 | 18.20 | 17.97 | -1.26% |
Oct 06, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
Oct 03, 2025 | 18.28 | 18.28 | 18.28 | 18.23 | 0.27% |
Oct 02, 2025 | 18.23 | 18.23 | 18.25 | 18.23 | -0.11% |
Oct 01, 2025 | 18.25 | 18.25 | 18.29 | 18.25 | -0.22% |
Sep 30, 2025 | 18.29 | 18.29 | 18.29 | 18.17 | 0.66% |
Sep 29, 2025 | 18.17 | 18.17 | 18.26 | 18.17 | -0.49% |
Sep 26, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00% |
Sep 25, 2025 | 18.08 | 18.08 | 18.23 | 18.08 | -0.82% |
Sep 24, 2025 | 18.23 | 18.23 | 18.33 | 18.23 | -0.55% |
Sep 23, 2025 | 18.33 | 18.33 | 18.43 | 18.33 | -0.54% |
Sep 22, 2025 | 18.43 | 18.43 | 18.43 | 18.37 | 0.33% |
Sep 19, 2025 | 18.37 | 18.37 | 18.58 | 18.18 | -1.13% |
Sep 18, 2025 | 18.58 | 18.58 | 18.58 | 18.18 | 2.20% |
Sep 17, 2025 | 18.18 | 18.18 | 18.20 | 18.18 | -0.11% |
Sep 16, 2025 | 18.20 | 18.20 | 18.27 | 18.13 | -0.38% |
Sep 15, 2025 | 18.27 | 18.27 | 18.27 | 18.13 | 0.77% |
Highest: 18.58 | Lowest: 17.44 | Difference: 1.14 | Average: 18.19 | Change %: -3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review