Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.88% |
Nov 12, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -1.27% |
Nov 11, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 1.46% |
Nov 08, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -0.14% |
Nov 07, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.57% |
Nov 06, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 6.44% |
Nov 05, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 2.24% |
Nov 04, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.48% |
Nov 01, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.15% |
Oct 31, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | -1.24% |
Oct 30, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.48% |
Oct 29, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.48% |
Oct 28, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 1.86% |
Oct 25, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.19% |
Oct 24, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.37% |
Oct 23, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.63% |
Oct 22, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -0.52% |
Oct 21, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | -1.70% |
Oct 18, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -0.36% |
Oct 17, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.25% |
Oct 16, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | 1.40% |
Oct 15, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.44% |
Oct 14, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.40% |
Highest: 29.810 | Lowest: 26.810 | Difference: 3.000 | Average: 27.826 | Change %: 7.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review