
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.230 | 22.230 | 22.230 | 22.180 | 0.23% |
Oct 16, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | -1.38% |
Oct 15, 2025 | 22.490 | 22.490 | 22.490 | 22.360 | 0.58% |
Oct 14, 2025 | 22.360 | 22.360 | 22.360 | 22.060 | 1.36% |
Oct 13, 2025 | 22.060 | 22.060 | 22.060 | 21.540 | 2.41% |
Oct 10, 2025 | 21.540 | 21.540 | 22.510 | 21.540 | -3.19% |
Oct 09, 2025 | 22.250 | 22.250 | 22.510 | 22.250 | -1.16% |
Oct 08, 2025 | 22.510 | 22.510 | 22.510 | 22.400 | 0.49% |
Oct 07, 2025 | 22.400 | 22.400 | 22.780 | 22.400 | -1.67% |
Oct 06, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | -0.22% |
Oct 03, 2025 | 22.830 | 22.830 | 22.830 | 22.760 | 0.31% |
Oct 02, 2025 | 22.760 | 22.760 | 22.760 | 22.710 | 0.22% |
Oct 01, 2025 | 22.710 | 22.710 | 22.710 | 22.650 | 0.26% |
Sep 30, 2025 | 22.650 | 22.650 | 22.650 | 22.550 | 0.44% |
Sep 29, 2025 | 22.550 | 22.550 | 22.650 | 22.550 | -0.44% |
Sep 26, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 1.07% |
Sep 25, 2025 | 22.410 | 22.410 | 22.600 | 22.410 | -0.84% |
Sep 24, 2025 | 22.600 | 22.600 | 22.780 | 22.600 | -0.70% |
Sep 23, 2025 | 22.760 | 22.760 | 22.780 | 22.760 | -0.09% |
Sep 22, 2025 | 22.780 | 22.780 | 22.780 | 22.670 | 0.49% |
Highest: 22.830 | Lowest: 21.540 | Difference: 1.290 | Average: 22.475 | Change %: -1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review