
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -2.06% |
Mar 07, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 0.74% |
Mar 06, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -1.28% |
Mar 05, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.87% |
Mar 04, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -1.27% |
Mar 03, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | -2.61% |
Feb 28, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.89% |
Feb 27, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -1.15% |
Feb 26, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.35% |
Feb 25, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.49% |
Feb 24, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -0.44% |
Feb 21, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 6.46% |
Mar 10, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -2.06% |
Mar 07, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 0.74% |
Mar 06, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -1.28% |
Mar 05, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.87% |
Mar 04, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -1.27% |
Mar 03, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | -2.61% |
Feb 28, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.89% |
Feb 27, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -1.15% |
Feb 26, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.35% |
Feb 25, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.49% |
Feb 24, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -0.44% |
Feb 21, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -2.40% |
Feb 20, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -1.15% |
Feb 19, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -0.46% |
Feb 18, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.42% |
Feb 14, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.38% |
Feb 13, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | 1.24% |
Feb 12, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -1.60% |
Highest: 23.670 | Lowest: 21.350 | Difference: 2.320 | Average: 22.451 | Change %: -10.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review