
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.820 | 24.820 | 24.980 | 24.820 | -0.64% |
Aug 28, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.04% |
Aug 27, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.89% |
Aug 26, 2025 | 24.750 | 24.750 | 24.750 | 24.630 | 0.49% |
Aug 25, 2025 | 24.630 | 24.630 | 24.780 | 24.630 | -0.61% |
Aug 22, 2025 | 24.780 | 24.780 | 24.780 | 23.760 | 4.16% |
Aug 21, 2025 | 23.790 | 23.790 | 23.790 | 23.760 | 0.13% |
Aug 20, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -0.67% |
Aug 19, 2025 | 23.920 | 23.920 | 23.980 | 23.920 | -0.25% |
Aug 18, 2025 | 23.980 | 23.980 | 23.980 | 23.830 | 0.63% |
Aug 15, 2025 | 23.830 | 23.830 | 24.480 | 23.830 | -0.91% |
Aug 14, 2025 | 24.050 | 24.050 | 24.480 | 24.050 | -1.76% |
Aug 13, 2025 | 24.480 | 24.480 | 24.480 | 24.020 | 1.92% |
Aug 12, 2025 | 24.020 | 24.020 | 24.020 | 23.250 | 3.31% |
Aug 11, 2025 | 23.250 | 23.250 | 23.250 | 23.240 | 0.04% |
Aug 08, 2025 | 23.240 | 23.240 | 23.240 | 22.920 | 1.40% |
Aug 07, 2025 | 22.920 | 22.920 | 23.040 | 22.920 | -0.52% |
Aug 06, 2025 | 23.040 | 23.040 | 23.040 | 22.990 | 0.22% |
Aug 05, 2025 | 22.990 | 22.990 | 22.990 | 22.820 | 0.74% |
Aug 04, 2025 | 22.820 | 22.820 | 22.820 | 22.350 | 2.10% |
Highest: 24.980 | Lowest: 22.350 | Difference: 2.630 | Average: 23.951 | Change %: 11.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review