
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 46.120 | 46.120 | 46.120 | 46.120 | -1.16% |
Apr 16, 2025 | 46.660 | 46.660 | 46.660 | 46.660 | 0.07% |
Apr 15, 2025 | 46.625 | 46.625 | 46.625 | 46.340 | 0.62% |
Apr 14, 2025 | 46.340 | 46.340 | 46.340 | 46.340 | 2.26% |
Apr 11, 2025 | 45.318 | 45.318 | 45.807 | 45.318 | -1.07% |
Apr 10, 2025 | 45.807 | 45.807 | 45.807 | 45.807 | -1.53% |
Apr 09, 2025 | 46.520 | 46.520 | 46.520 | 46.520 | -1.18% |
Apr 08, 2025 | 47.074 | 47.074 | 47.074 | 47.054 | 0.04% |
Apr 07, 2025 | 47.054 | 47.054 | 47.054 | 47.054 | -1.09% |
Apr 04, 2025 | 47.573 | 47.573 | 47.573 | 47.573 | 0.36% |
Apr 03, 2025 | 47.403 | 47.403 | 47.403 | 47.403 | 1.46% |
Apr 02, 2025 | 46.721 | 46.721 | 46.721 | 46.721 | 0.21% |
Apr 01, 2025 | 46.622 | 46.622 | 46.622 | 46.622 | 0.01% |
Mar 31, 2025 | 46.616 | 46.616 | 46.616 | 46.616 | -0.03% |
Mar 28, 2025 | 46.629 | 46.629 | 46.633 | 46.629 | -0.01% |
Mar 27, 2025 | 46.633 | 46.633 | 46.633 | 46.633 | 0.16% |
Mar 26, 2025 | 46.561 | 46.561 | 46.561 | 46.561 | -0.36% |
Mar 25, 2025 | 46.728 | 46.728 | 46.728 | 46.610 | 0.25% |
Mar 24, 2025 | 46.610 | 46.610 | 46.610 | 46.610 | -0.05% |
Highest: 47.573 | Lowest: 45.318 | Difference: 2.255 | Average: 46.611 | Change %: -1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review