![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 44.567 | 44.567 | 44.567 | 44.567 | 0.09% |
Jun 26, 2024 | 44.529 | 44.529 | 44.529 | 44.529 | 0.26% |
Jun 25, 2024 | 44.413 | 44.413 | 44.413 | 44.413 | 0.42% |
Jun 24, 2024 | 44.229 | 44.229 | 44.229 | 44.229 | -0.28% |
Jun 21, 2024 | 44.353 | 44.353 | 44.353 | 44.353 | -0.08% |
Jun 20, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | -0.09% |
Jun 19, 2024 | 44.428 | 44.428 | 44.428 | 44.428 | 0.01% |
Jun 18, 2024 | 44.424 | 44.424 | 44.424 | 44.424 | 0.24% |
Jun 17, 2024 | 44.319 | 44.319 | 44.319 | 44.319 | 0.35% |
Jun 14, 2024 | 44.164 | 44.164 | 44.164 | 44.164 | 0.18% |
Jun 13, 2024 | 44.085 | 44.085 | 44.085 | 44.085 | 0.28% |
Jun 12, 2024 | 43.961 | 43.961 | 43.961 | 43.961 | -0.02% |
Jun 11, 2024 | 43.971 | 43.971 | 43.971 | 43.971 | 0.17% |
Jun 10, 2024 | 43.898 | 43.898 | 43.898 | 43.898 | 0.36% |
Jun 07, 2024 | 43.741 | 43.741 | 43.741 | 43.741 | 0.01% |
Jun 06, 2024 | 43.735 | 43.735 | 43.735 | 43.735 | -0.12% |
Jun 05, 2024 | 43.786 | 43.786 | 43.786 | 43.786 | 0.67% |
Jun 04, 2024 | 43.495 | 43.495 | 43.495 | 43.495 | 0.16% |
Jun 03, 2024 | 43.426 | 43.426 | 43.426 | 43.426 | -0.08% |
Highest: 44.567 | Lowest: 43.426 | Difference: 1.141 | Average: 44.101 | Change %: 2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review