
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | 0.22% |
Jul 16, 2025 | 48.771 | 48.771 | 48.771 | 48.771 | -0.10% |
Jul 15, 2025 | 48.821 | 48.821 | 48.821 | 48.821 | -0.21% |
Jul 14, 2025 | 48.925 | 48.925 | 48.925 | 48.829 | 0.20% |
Jul 11, 2025 | 48.829 | 48.829 | 48.829 | 48.829 | -0.09% |
Jul 10, 2025 | 48.875 | 48.875 | 48.875 | 48.875 | 0.41% |
Jul 09, 2025 | 48.676 | 48.676 | 48.676 | 48.676 | 0.12% |
Jul 08, 2025 | 48.617 | 48.617 | 48.617 | 48.617 | -0.36% |
Jul 07, 2025 | 48.790 | 48.790 | 48.790 | 48.790 | 0.03% |
Jul 04, 2025 | 48.774 | 48.774 | 48.839 | 48.774 | -0.13% |
Jul 03, 2025 | 48.839 | 48.839 | 48.839 | 48.839 | 0.16% |
Jul 02, 2025 | 48.762 | 48.762 | 48.762 | 48.762 | -0.24% |
Jul 01, 2025 | 48.877 | 48.877 | 48.877 | 48.877 | 0.13% |
Jun 30, 2025 | 48.815 | 48.815 | 48.815 | 48.815 | 0.26% |
Jun 27, 2025 | 48.689 | 48.689 | 48.689 | 48.643 | 0.10% |
Jun 26, 2025 | 48.643 | 48.643 | 48.643 | 48.643 | 0.43% |
Jun 25, 2025 | 48.435 | 48.435 | 48.435 | 48.435 | 0.11% |
Jun 24, 2025 | 48.380 | 48.380 | 48.380 | 48.380 | 0.46% |
Jun 23, 2025 | 48.158 | 48.158 | 48.158 | 48.158 | 0.13% |
Highest: 48.925 | Lowest: 48.158 | Difference: 0.766 | Average: 48.714 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review