
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.785 | 10.785 | 10.805 | 10.785 | -0.18% |
Jun 04, 2025 | 10.805 | 10.805 | 10.805 | 10.774 | 0.29% |
May 30, 2025 | 10.774 | 10.774 | 10.774 | 10.757 | 0.16% |
May 29, 2025 | 10.757 | 10.757 | 10.757 | 10.738 | 0.18% |
May 28, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | -0.14% |
May 27, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | 0.49% |
May 26, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | -0.02% |
May 23, 2025 | 10.702 | 10.702 | 10.702 | 10.683 | 0.18% |
May 22, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | 0.10% |
May 21, 2025 | 10.672 | 10.672 | 10.725 | 10.672 | -0.49% |
May 20, 2025 | 10.725 | 10.725 | 10.745 | 10.725 | -0.19% |
May 19, 2025 | 10.745 | 10.745 | 10.753 | 10.745 | -0.08% |
May 16, 2025 | 10.753 | 10.753 | 10.753 | 10.741 | 0.12% |
May 15, 2025 | 10.741 | 10.741 | 10.741 | 10.710 | 0.29% |
May 14, 2025 | 10.710 | 10.710 | 10.739 | 10.710 | -0.27% |
May 13, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | -0.26% |
May 09, 2025 | 10.767 | 10.767 | 10.768 | 10.767 | -0.01% |
May 08, 2025 | 10.768 | 10.768 | 10.788 | 10.768 | -0.19% |
May 07, 2025 | 10.788 | 10.788 | 10.788 | 10.763 | 0.23% |
May 06, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | -0.20% |
Highest: 10.805 | Lowest: 10.672 | Difference: 0.133 | Average: 10.743 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review