
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.875 | 10.875 | 10.875 | 10.856 | 0.18% |
Jun 25, 2025 | 10.856 | 10.856 | 10.859 | 10.856 | -0.02% |
Jun 24, 2025 | 10.859 | 10.859 | 10.859 | 10.837 | 0.20% |
Jun 23, 2025 | 10.837 | 10.837 | 10.837 | 10.815 | 0.20% |
Jun 20, 2025 | 10.815 | 10.815 | 10.815 | 10.815 | 0.00% |
Jun 19, 2025 | 10.816 | 10.816 | 10.816 | 10.815 | 0.00% |
Jun 18, 2025 | 10.815 | 10.815 | 10.815 | 10.815 | 0.11% |
Jun 17, 2025 | 10.804 | 10.804 | 10.804 | 10.795 | 0.08% |
Jun 16, 2025 | 10.795 | 10.795 | 10.795 | 10.793 | 0.02% |
Jun 13, 2025 | 10.793 | 10.793 | 10.793 | 10.793 | -0.36% |
Jun 12, 2025 | 10.832 | 10.832 | 10.832 | 10.815 | 0.16% |
Jun 11, 2025 | 10.815 | 10.815 | 10.815 | 10.795 | 0.19% |
Jun 10, 2025 | 10.795 | 10.795 | 10.795 | 10.773 | 0.20% |
Jun 09, 2025 | 10.773 | 10.773 | 10.773 | 10.764 | 0.09% |
Jun 06, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | -0.20% |
Jun 05, 2025 | 10.785 | 10.785 | 10.805 | 10.785 | -0.18% |
Jun 04, 2025 | 10.805 | 10.805 | 10.805 | 10.774 | 0.29% |
May 30, 2025 | 10.774 | 10.774 | 10.774 | 10.757 | 0.16% |
May 29, 2025 | 10.757 | 10.757 | 10.757 | 10.738 | 0.18% |
Highest: 10.875 | Lowest: 10.738 | Difference: 0.137 | Average: 10.809 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review