
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.992 | 15.992 | 15.992 | 15.931 | 0.38% |
Jun 25, 2025 | 15.931 | 15.931 | 15.998 | 15.931 | -0.42% |
Jun 24, 2025 | 15.998 | 15.998 | 15.998 | 15.829 | 1.07% |
Jun 23, 2025 | 15.829 | 15.829 | 15.829 | 15.797 | 0.20% |
Jun 20, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | -0.38% |
Jun 19, 2025 | 15.857 | 15.857 | 15.857 | 15.823 | 0.22% |
Jun 18, 2025 | 15.823 | 15.823 | 15.823 | 15.823 | -0.23% |
Jun 17, 2025 | 15.860 | 15.860 | 15.976 | 15.860 | -0.73% |
Jun 16, 2025 | 15.976 | 15.976 | 15.976 | 15.886 | 0.57% |
Jun 13, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | -1.31% |
Jun 12, 2025 | 16.096 | 16.096 | 16.096 | 16.020 | 0.48% |
Jun 11, 2025 | 16.020 | 16.020 | 16.062 | 16.020 | -0.26% |
Jun 10, 2025 | 16.062 | 16.062 | 16.069 | 16.062 | -0.04% |
Jun 09, 2025 | 16.069 | 16.069 | 16.069 | 16.063 | 0.03% |
Jun 06, 2025 | 16.063 | 16.063 | 16.063 | 16.063 | 0.61% |
Jun 05, 2025 | 15.966 | 15.966 | 16.017 | 15.966 | -0.32% |
Jun 04, 2025 | 16.017 | 16.017 | 16.017 | 15.918 | 0.62% |
May 30, 2025 | 15.918 | 15.918 | 15.918 | 15.853 | 0.41% |
May 29, 2025 | 15.853 | 15.853 | 15.853 | 15.828 | 0.16% |
Highest: 16.096 | Lowest: 15.797 | Difference: 0.299 | Average: 15.948 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review