
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.966 | 15.966 | 16.017 | 15.966 | -0.32% |
Jun 04, 2025 | 16.017 | 16.017 | 16.017 | 15.918 | 0.62% |
May 30, 2025 | 15.918 | 15.918 | 15.918 | 15.853 | 0.41% |
May 29, 2025 | 15.853 | 15.853 | 15.853 | 15.828 | 0.16% |
May 28, 2025 | 15.828 | 15.828 | 15.947 | 15.828 | -0.75% |
May 27, 2025 | 15.947 | 15.947 | 15.947 | 15.947 | 1.40% |
May 26, 2025 | 15.727 | 15.727 | 15.727 | 15.727 | -0.03% |
May 23, 2025 | 15.733 | 15.733 | 15.831 | 15.733 | -0.62% |
May 22, 2025 | 15.831 | 15.831 | 15.831 | 15.831 | 0.06% |
May 21, 2025 | 15.821 | 15.821 | 16.047 | 15.821 | -1.41% |
May 20, 2025 | 16.047 | 16.047 | 16.047 | 16.027 | 0.12% |
May 19, 2025 | 16.027 | 16.027 | 16.027 | 15.984 | 0.26% |
May 16, 2025 | 15.984 | 15.984 | 15.984 | 15.897 | 0.55% |
May 15, 2025 | 15.897 | 15.897 | 15.897 | 15.769 | 0.81% |
May 14, 2025 | 15.769 | 15.769 | 15.794 | 15.769 | -0.16% |
May 13, 2025 | 15.794 | 15.794 | 15.794 | 15.794 | 2.03% |
May 09, 2025 | 15.479 | 15.479 | 15.479 | 15.444 | 0.23% |
May 08, 2025 | 15.444 | 15.444 | 15.446 | 15.444 | -0.02% |
May 07, 2025 | 15.446 | 15.446 | 15.634 | 15.413 | 0.21% |
Highest: 16.047 | Lowest: 15.413 | Difference: 0.634 | Average: 15.817 | Change %: 3.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review