![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | -2.33% |
Jun 13, 2024 | 12.582 | 12.582 | 12.582 | 12.582 | -0.66% |
Jun 12, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | 0.83% |
Jun 11, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | 0.14% |
Jun 10, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | -1.20% |
Jun 07, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | 0.15% |
Jun 06, 2024 | 12.677 | 12.677 | 12.677 | 12.677 | -0.17% |
Jun 05, 2024 | 12.699 | 12.699 | 12.699 | 12.699 | 0.10% |
Jun 04, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | -1.64% |
May 31, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | -0.58% |
May 30, 2024 | 12.973 | 12.973 | 12.973 | 12.973 | 0.44% |
May 29, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | -0.93% |
May 28, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | -0.56% |
May 27, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.70% |
May 24, 2024 | 13.019 | 13.019 | 13.019 | 13.019 | -0.35% |
May 23, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | 0.44% |
May 21, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | -0.96% |
May 20, 2024 | 13.133 | 13.133 | 13.133 | 13.133 | -0.75% |
May 17, 2024 | 13.232 | 13.232 | 13.232 | 13.232 | 0.07% |
May 16, 2024 | 13.223 | 13.223 | 13.223 | 13.223 | 0.91% |
Highest: 13.232 | Lowest: 12.289 | Difference: 0.943 | Average: 12.850 | Change %: -6.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review