
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.339 | 12.339 | 12.339 | 12.290 | 0.40% |
Jun 04, 2025 | 12.290 | 12.290 | 12.413 | 12.290 | -0.99% |
May 30, 2025 | 12.413 | 12.413 | 12.446 | 12.413 | -0.27% |
May 29, 2025 | 12.446 | 12.446 | 12.446 | 12.394 | 0.42% |
May 28, 2025 | 12.394 | 12.394 | 12.448 | 12.394 | -0.43% |
May 27, 2025 | 12.448 | 12.448 | 12.448 | 12.448 | -0.23% |
May 26, 2025 | 12.476 | 12.476 | 12.476 | 12.476 | -0.03% |
May 23, 2025 | 12.480 | 12.480 | 12.480 | 12.293 | 1.52% |
May 22, 2025 | 12.293 | 12.293 | 12.368 | 12.293 | -0.61% |
May 21, 2025 | 12.368 | 12.368 | 12.420 | 12.368 | -0.42% |
May 20, 2025 | 12.420 | 12.420 | 12.545 | 12.420 | -1.00% |
May 19, 2025 | 12.545 | 12.545 | 12.550 | 12.545 | -0.04% |
May 16, 2025 | 12.550 | 12.550 | 12.601 | 12.550 | -0.40% |
May 15, 2025 | 12.601 | 12.601 | 12.601 | 12.397 | 1.64% |
May 14, 2025 | 12.397 | 12.397 | 12.454 | 12.397 | -0.46% |
May 13, 2025 | 12.454 | 12.454 | 12.454 | 12.454 | 2.77% |
May 09, 2025 | 12.118 | 12.118 | 12.118 | 11.973 | 1.21% |
May 08, 2025 | 11.973 | 11.973 | 12.288 | 11.973 | -2.56% |
May 07, 2025 | 12.288 | 12.288 | 12.398 | 12.288 | -0.89% |
May 06, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | -0.36% |
Highest: 12.601 | Lowest: 11.973 | Difference: 0.628 | Average: 12.385 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review