
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.525 | 10.525 | 10.714 | 10.525 | -1.76% |
May 29, 2025 | 10.714 | 10.714 | 10.714 | 10.661 | 0.50% |
May 28, 2025 | 10.661 | 10.661 | 10.661 | 10.661 | -0.45% |
May 27, 2025 | 10.710 | 10.710 | 10.920 | 10.710 | -0.96% |
May 26, 2025 | 10.814 | 10.814 | 10.814 | 10.814 | -0.97% |
May 23, 2025 | 10.920 | 10.920 | 10.920 | 10.796 | 1.15% |
May 22, 2025 | 10.796 | 10.796 | 10.901 | 10.796 | -0.97% |
May 21, 2025 | 10.901 | 10.901 | 10.917 | 10.901 | -0.14% |
May 20, 2025 | 10.917 | 10.917 | 10.967 | 10.917 | -0.45% |
May 19, 2025 | 10.967 | 10.967 | 11.012 | 10.967 | -0.42% |
May 16, 2025 | 11.012 | 11.012 | 11.012 | 10.954 | 0.53% |
May 15, 2025 | 10.954 | 10.954 | 11.167 | 10.954 | -1.90% |
May 14, 2025 | 11.167 | 11.167 | 11.206 | 11.167 | -0.35% |
May 13, 2025 | 11.206 | 11.206 | 11.206 | 11.206 | -0.55% |
May 09, 2025 | 11.268 | 11.268 | 11.268 | 11.115 | 1.38% |
May 08, 2025 | 11.115 | 11.115 | 11.235 | 11.115 | -1.07% |
May 07, 2025 | 11.235 | 11.235 | 11.235 | 10.814 | 3.89% |
May 06, 2025 | 10.814 | 10.814 | 10.814 | 10.814 | -1.25% |
May 02, 2025 | 10.951 | 10.951 | 10.951 | 10.951 | -0.53% |
Highest: 11.268 | Lowest: 10.525 | Difference: 0.743 | Average: 10.929 | Change %: -4.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review