
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.132 | 10.132 | 10.464 | 10.132 | -3.17% |
Jun 26, 2025 | 10.464 | 10.464 | 10.464 | 10.378 | 0.82% |
Jun 25, 2025 | 10.378 | 10.378 | 10.404 | 10.378 | -0.24% |
Jun 24, 2025 | 10.404 | 10.404 | 10.404 | 10.064 | 3.37% |
Jun 23, 2025 | 10.064 | 10.064 | 10.079 | 10.064 | -0.14% |
Jun 20, 2025 | 10.079 | 10.079 | 10.120 | 10.079 | -0.41% |
Jun 19, 2025 | 10.120 | 10.120 | 10.308 | 10.120 | -1.82% |
Jun 18, 2025 | 10.308 | 10.308 | 10.548 | 10.308 | -2.27% |
Jun 17, 2025 | 10.548 | 10.548 | 10.671 | 10.548 | -1.16% |
Jun 16, 2025 | 10.671 | 10.671 | 10.671 | 10.669 | 0.02% |
Jun 13, 2025 | 10.669 | 10.669 | 10.669 | 10.551 | 1.12% |
Jun 12, 2025 | 10.551 | 10.551 | 10.551 | 10.551 | 0.42% |
Jun 11, 2025 | 10.507 | 10.507 | 10.510 | 10.507 | -0.02% |
Jun 10, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.14% |
Jun 09, 2025 | 10.495 | 10.495 | 10.544 | 10.495 | -0.46% |
Jun 06, 2025 | 10.544 | 10.544 | 10.544 | 10.538 | 0.06% |
Jun 05, 2025 | 10.538 | 10.538 | 10.538 | 10.429 | 1.04% |
Jun 04, 2025 | 10.429 | 10.429 | 10.429 | 10.429 | -0.91% |
May 30, 2025 | 10.525 | 10.525 | 10.714 | 10.525 | -1.76% |
May 29, 2025 | 10.714 | 10.714 | 10.714 | 10.661 | 0.50% |
Highest: 10.714 | Lowest: 10.064 | Difference: 0.650 | Average: 10.432 | Change %: -4.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review