Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | -1.32% |
Oct 11, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | 1.25% |
Oct 10, 2024 | 13.299 | 13.299 | 13.299 | 13.299 | 0.69% |
Oct 09, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | 0.51% |
Oct 08, 2024 | 13.141 | 13.141 | 13.141 | 13.141 | -0.80% |
Oct 07, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | 0.28% |
Oct 04, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 1.20% |
Oct 03, 2024 | 13.053 | 13.053 | 13.053 | 13.053 | -0.03% |
Oct 02, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | -0.91% |
Oct 01, 2024 | 13.178 | 13.178 | 13.178 | 13.178 | 0.34% |
Sep 30, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | 0.42% |
Sep 27, 2024 | 13.078 | 13.078 | 13.078 | 13.078 | -0.56% |
Sep 26, 2024 | 13.152 | 13.152 | 13.152 | 13.152 | -0.55% |
Sep 25, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -0.41% |
Sep 24, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 1.54% |
Sep 23, 2024 | 13.077 | 13.077 | 13.077 | 13.077 | -0.20% |
Sep 20, 2024 | 13.103 | 13.103 | 13.103 | 13.103 | 0.15% |
Sep 19, 2024 | 13.084 | 13.084 | 13.084 | 13.084 | 1.08% |
Sep 18, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | -0.04% |
Sep 17, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | -0.23% |
Sep 16, 2024 | 12.979 | 12.979 | 12.979 | 12.979 | 0.41% |
Highest: 13.465 | Lowest: 12.944 | Difference: 0.521 | Average: 13.150 | Change %: 2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review