
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.927 | 12.927 | 13.005 | 12.927 | -0.59% |
May 29, 2025 | 13.005 | 13.005 | 13.023 | 13.005 | -0.14% |
May 28, 2025 | 13.023 | 13.023 | 13.023 | 13.023 | -0.70% |
May 27, 2025 | 13.115 | 13.115 | 13.219 | 13.115 | -0.79% |
May 26, 2025 | 13.219 | 13.219 | 13.219 | 13.219 | 0.50% |
May 23, 2025 | 13.153 | 13.153 | 13.153 | 13.116 | 0.28% |
May 22, 2025 | 13.116 | 13.116 | 13.203 | 13.116 | -0.65% |
May 21, 2025 | 13.203 | 13.203 | 13.203 | 13.066 | 1.04% |
May 20, 2025 | 13.066 | 13.066 | 13.097 | 13.066 | -0.24% |
May 19, 2025 | 13.097 | 13.097 | 13.097 | 12.980 | 0.90% |
May 16, 2025 | 12.980 | 12.980 | 13.176 | 12.980 | -1.48% |
May 15, 2025 | 13.176 | 13.176 | 13.356 | 13.176 | -1.35% |
May 14, 2025 | 13.356 | 13.356 | 13.356 | 13.284 | 0.54% |
May 13, 2025 | 13.284 | 13.284 | 13.284 | 13.284 | -1.25% |
May 09, 2025 | 13.452 | 13.452 | 13.457 | 13.452 | -0.04% |
May 08, 2025 | 13.457 | 13.457 | 13.469 | 13.457 | -0.09% |
May 07, 2025 | 13.469 | 13.469 | 13.469 | 13.202 | 2.03% |
May 06, 2025 | 13.202 | 13.202 | 13.202 | 13.202 | 0.46% |
May 02, 2025 | 13.141 | 13.141 | 13.141 | 13.141 | 0.54% |
Highest: 13.469 | Lowest: 12.927 | Difference: 0.542 | Average: 13.181 | Change %: -1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review