
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.908 | 11.908 | 12.294 | 11.908 | -3.13% |
Jun 26, 2025 | 12.294 | 12.294 | 12.294 | 12.178 | 0.95% |
Jun 25, 2025 | 12.178 | 12.178 | 12.178 | 12.085 | 0.77% |
Jun 24, 2025 | 12.085 | 12.085 | 12.085 | 11.840 | 2.07% |
Jun 23, 2025 | 11.840 | 11.840 | 11.840 | 11.757 | 0.71% |
Jun 20, 2025 | 11.757 | 11.757 | 11.850 | 11.757 | -0.78% |
Jun 19, 2025 | 11.850 | 11.850 | 12.190 | 11.850 | -2.79% |
Jun 18, 2025 | 12.190 | 12.190 | 12.509 | 12.190 | -2.55% |
Jun 17, 2025 | 12.509 | 12.509 | 12.601 | 12.509 | -0.73% |
Jun 16, 2025 | 12.601 | 12.601 | 12.628 | 12.601 | -0.21% |
Jun 13, 2025 | 12.628 | 12.628 | 12.726 | 12.628 | -0.77% |
Jun 12, 2025 | 12.726 | 12.726 | 12.726 | 12.726 | -1.60% |
Jun 11, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | 0.00% |
Jun 10, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | 0.01% |
Jun 09, 2025 | 12.931 | 12.931 | 13.008 | 12.931 | -0.59% |
Jun 06, 2025 | 13.008 | 13.008 | 13.120 | 13.008 | -0.86% |
Jun 05, 2025 | 13.120 | 13.120 | 13.120 | 13.014 | 0.82% |
Jun 04, 2025 | 13.014 | 13.014 | 13.014 | 13.014 | 0.67% |
May 30, 2025 | 12.927 | 12.927 | 13.005 | 12.927 | -0.59% |
May 29, 2025 | 13.005 | 13.005 | 13.023 | 13.005 | -0.14% |
Highest: 13.120 | Lowest: 11.757 | Difference: 1.363 | Average: 12.522 | Change %: -8.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review