
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 18.606 | 18.606 | 18.616 | 18.606 | -0.05% |
May 28, 2025 | 18.616 | 18.616 | 18.616 | 18.578 | 0.21% |
May 27, 2025 | 18.578 | 18.578 | 18.578 | 18.578 | 0.44% |
May 26, 2025 | 18.496 | 18.496 | 18.496 | 18.496 | 0.34% |
May 23, 2025 | 18.433 | 18.433 | 18.433 | 18.391 | 0.23% |
May 22, 2025 | 18.391 | 18.391 | 18.391 | 18.391 | 0.10% |
May 21, 2025 | 18.373 | 18.373 | 18.373 | 18.362 | 0.06% |
May 20, 2025 | 18.362 | 18.362 | 18.434 | 18.362 | -0.39% |
May 19, 2025 | 18.434 | 18.434 | 18.472 | 18.434 | -0.21% |
May 16, 2025 | 18.472 | 18.472 | 18.472 | 18.418 | 0.29% |
May 15, 2025 | 18.418 | 18.418 | 18.600 | 18.418 | -0.98% |
May 14, 2025 | 18.600 | 18.600 | 18.600 | 18.598 | 0.01% |
May 13, 2025 | 18.598 | 18.598 | 18.598 | 18.598 | 2.21% |
May 09, 2025 | 18.195 | 18.195 | 18.195 | 18.189 | 0.03% |
May 08, 2025 | 18.189 | 18.189 | 18.231 | 18.189 | -0.23% |
May 07, 2025 | 18.231 | 18.231 | 18.231 | 18.203 | 0.15% |
May 06, 2025 | 18.203 | 18.203 | 18.203 | 18.203 | -0.38% |
Apr 30, 2025 | 18.272 | 18.272 | 18.272 | 18.272 | 0.34% |
Apr 28, 2025 | 18.211 | 18.211 | 18.211 | 18.211 | 0.52% |
Apr 25, 2025 | 18.117 | 18.117 | 18.117 | 17.975 | 0.79% |
Highest: 18.616 | Lowest: 17.975 | Difference: 0.641 | Average: 18.390 | Change %: 3.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review