
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.897 | 18.897 | 18.897 | 18.766 | 0.70% |
Jun 25, 2025 | 18.766 | 18.766 | 18.766 | 18.704 | 0.33% |
Jun 24, 2025 | 18.704 | 18.704 | 18.704 | 18.596 | 0.58% |
Jun 23, 2025 | 18.596 | 18.596 | 18.619 | 18.596 | -0.13% |
Jun 20, 2025 | 18.619 | 18.619 | 18.656 | 18.619 | -0.20% |
Jun 19, 2025 | 18.656 | 18.656 | 18.677 | 18.656 | -0.11% |
Jun 18, 2025 | 18.677 | 18.677 | 18.677 | 18.677 | 0.56% |
Jun 17, 2025 | 18.573 | 18.573 | 18.573 | 18.510 | 0.34% |
Jun 16, 2025 | 18.510 | 18.510 | 18.510 | 18.477 | 0.17% |
Jun 13, 2025 | 18.477 | 18.477 | 18.477 | 18.477 | -1.33% |
Jun 12, 2025 | 18.727 | 18.727 | 18.756 | 18.727 | -0.15% |
Jun 11, 2025 | 18.756 | 18.756 | 18.756 | 18.702 | 0.28% |
Jun 10, 2025 | 18.702 | 18.702 | 18.702 | 18.629 | 0.39% |
Jun 09, 2025 | 18.629 | 18.629 | 18.629 | 18.629 | 0.00% |
Jun 06, 2025 | 18.630 | 18.630 | 18.632 | 18.630 | -0.01% |
Jun 05, 2025 | 18.632 | 18.632 | 18.665 | 18.632 | -0.18% |
Jun 04, 2025 | 18.665 | 18.665 | 18.728 | 18.665 | -0.34% |
May 30, 2025 | 18.728 | 18.728 | 18.728 | 18.606 | 0.65% |
May 29, 2025 | 18.606 | 18.606 | 18.616 | 18.606 | -0.05% |
May 28, 2025 | 18.616 | 18.616 | 18.616 | 18.578 | 0.21% |
Highest: 18.897 | Lowest: 18.477 | Difference: 0.420 | Average: 18.658 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review