![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.608 | 7.608 | 7.608 | 7.608 | -0.54% |
Jun 27, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | -0.50% |
Jun 26, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | -0.02% |
Jun 25, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 0.32% |
Jun 24, 2024 | 7.665 | 7.665 | 7.665 | 7.665 | 0.73% |
Jun 21, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.00% |
Jun 20, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | -0.31% |
Jun 19, 2024 | 7.633 | 7.633 | 7.633 | 7.633 | 0.62% |
Jun 18, 2024 | 7.586 | 7.586 | 7.586 | 7.586 | -0.05% |
Jun 17, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | -0.72% |
Jun 14, 2024 | 7.646 | 7.646 | 7.646 | 7.646 | -0.32% |
Jun 13, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.10% |
Jun 12, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.38% |
Jun 11, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | -0.17% |
Jun 10, 2024 | 7.661 | 7.661 | 7.661 | 7.661 | -0.84% |
Jun 07, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | 0.26% |
Jun 06, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | -0.51% |
Jun 05, 2024 | 7.746 | 7.746 | 7.746 | 7.746 | 0.08% |
Jun 04, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.04% |
May 31, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | -0.39% |
May 30, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | -0.06% |
May 29, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | -1.15% |
Highest: 7.771 | Lowest: 7.586 | Difference: 0.185 | Average: 7.674 | Change %: -3.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review