
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 29.041 | 29.041 | 29.041 | 29.041 | 2.69% |
Apr 22, 2025 | 28.282 | 28.282 | 28.282 | 28.282 | 2.18% |
Apr 21, 2025 | 27.677 | 27.677 | 27.677 | 27.677 | -2.05% |
Apr 18, 2025 | 28.256 | 28.256 | 28.256 | 28.194 | 0.22% |
Apr 17, 2025 | 28.194 | 28.194 | 28.194 | 28.194 | -0.47% |
Apr 16, 2025 | 28.328 | 28.328 | 28.328 | 27.882 | 1.60% |
Apr 11, 2025 | 27.882 | 27.882 | 27.882 | 27.882 | -0.04% |
Apr 10, 2025 | 27.893 | 27.893 | 27.893 | 27.893 | 4.23% |
Apr 09, 2025 | 26.761 | 26.761 | 26.761 | 26.761 | -4.20% |
Apr 08, 2025 | 27.934 | 27.934 | 27.934 | 27.934 | -0.20% |
Apr 04, 2025 | 27.991 | 27.991 | 29.467 | 27.991 | -5.01% |
Apr 03, 2025 | 29.467 | 29.467 | 29.467 | 29.467 | -3.88% |
Apr 02, 2025 | 30.656 | 30.656 | 30.656 | 30.656 | 0.37% |
Apr 01, 2025 | 30.542 | 30.542 | 31.167 | 30.542 | 1.84% |
Mar 31, 2025 | 29.991 | 29.991 | 29.991 | 29.991 | -3.77% |
Mar 27, 2025 | 31.167 | 31.167 | 31.167 | 31.167 | -0.57% |
Mar 26, 2025 | 31.347 | 31.347 | 31.347 | 31.347 | -0.93% |
Mar 25, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 0.43% |
Mar 24, 2025 | 31.505 | 31.505 | 31.505 | 31.505 | 0.84% |
Mar 21, 2025 | 31.242 | 31.242 | 31.328 | 31.242 | -0.28% |
Highest: 31.640 | Lowest: 26.761 | Difference: 4.879 | Average: 29.290 | Change %: -7.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review