
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.137 | 11.137 | 11.137 | 11.063 | 0.67% |
Jun 25, 2025 | 11.063 | 11.063 | 11.063 | 11.063 | 0.88% |
Jun 24, 2025 | 10.967 | 10.967 | 10.967 | 10.695 | 2.55% |
Jun 23, 2025 | 10.695 | 10.695 | 10.866 | 10.695 | -1.57% |
Jun 20, 2025 | 10.866 | 10.866 | 10.904 | 10.866 | -0.35% |
Jun 19, 2025 | 10.904 | 10.904 | 11.149 | 10.904 | -2.20% |
Jun 18, 2025 | 11.149 | 11.149 | 11.385 | 11.149 | -2.07% |
Jun 17, 2025 | 11.385 | 11.385 | 11.385 | 11.385 | -0.13% |
Jun 16, 2025 | 11.400 | 11.400 | 11.508 | 11.400 | -0.94% |
Jun 13, 2025 | 11.508 | 11.508 | 11.573 | 11.508 | -0.56% |
Jun 12, 2025 | 11.573 | 11.573 | 11.691 | 11.573 | -1.01% |
Jun 11, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | -0.16% |
Jun 10, 2025 | 11.709 | 11.709 | 11.709 | 11.675 | 0.29% |
Jun 09, 2025 | 11.675 | 11.675 | 11.676 | 11.675 | -0.00% |
Jun 06, 2025 | 11.676 | 11.676 | 11.676 | 11.676 | 0.44% |
Jun 05, 2025 | 11.624 | 11.624 | 11.624 | 11.549 | 0.65% |
Jun 04, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | -1.47% |
May 30, 2025 | 11.721 | 11.721 | 11.721 | 11.707 | 0.13% |
May 29, 2025 | 11.707 | 11.707 | 11.707 | 11.705 | 0.01% |
May 28, 2025 | 11.705 | 11.705 | 11.705 | 11.705 | 0.10% |
May 27, 2025 | 11.693 | 11.693 | 11.729 | 11.693 | -0.31% |
Highest: 11.729 | Lowest: 10.695 | Difference: 1.034 | Average: 11.400 | Change %: -5.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review