
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.624 | 11.624 | 11.624 | 11.549 | 0.65% |
Jun 04, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | -1.47% |
May 30, 2025 | 11.721 | 11.721 | 11.721 | 11.707 | 0.13% |
May 29, 2025 | 11.707 | 11.707 | 11.707 | 11.705 | 0.01% |
May 28, 2025 | 11.705 | 11.705 | 11.705 | 11.705 | 0.10% |
May 27, 2025 | 11.693 | 11.693 | 11.729 | 11.693 | -0.31% |
May 26, 2025 | 11.729 | 11.729 | 11.747 | 11.729 | -0.15% |
May 23, 2025 | 11.747 | 11.747 | 11.747 | 11.673 | 0.63% |
May 22, 2025 | 11.673 | 11.673 | 11.903 | 11.673 | -1.94% |
May 21, 2025 | 11.903 | 11.903 | 12.032 | 11.903 | -1.07% |
May 20, 2025 | 12.032 | 12.032 | 12.069 | 12.032 | -0.31% |
May 19, 2025 | 12.069 | 12.069 | 12.174 | 12.069 | -0.86% |
May 16, 2025 | 12.174 | 12.174 | 12.216 | 12.174 | -0.34% |
May 15, 2025 | 12.216 | 12.216 | 12.340 | 12.216 | -1.01% |
May 14, 2025 | 12.340 | 12.340 | 12.402 | 12.340 | -0.50% |
May 13, 2025 | 12.402 | 12.402 | 12.402 | 12.402 | 0.96% |
May 09, 2025 | 12.284 | 12.284 | 12.300 | 12.284 | -0.13% |
May 08, 2025 | 12.300 | 12.300 | 12.429 | 12.300 | -1.04% |
May 07, 2025 | 12.429 | 12.429 | 12.429 | 12.189 | 1.97% |
May 06, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | -1.06% |
Highest: 12.429 | Lowest: 11.549 | Difference: 0.880 | Average: 11.974 | Change %: -5.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review