
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | -0.90% |
May 29, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.17% |
May 28, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | -0.88% |
May 27, 2025 | 12.166 | 12.166 | 12.166 | 12.166 | 2.78% |
May 23, 2025 | 11.837 | 11.837 | 11.906 | 11.837 | -0.58% |
May 22, 2025 | 11.906 | 11.906 | 12.031 | 11.906 | -1.03% |
May 21, 2025 | 12.031 | 12.031 | 12.031 | 12.031 | -0.93% |
May 20, 2025 | 12.144 | 12.144 | 12.144 | 12.013 | 1.09% |
May 19, 2025 | 12.013 | 12.013 | 12.153 | 12.013 | -1.15% |
May 16, 2025 | 12.153 | 12.153 | 12.316 | 12.153 | -1.32% |
May 15, 2025 | 12.316 | 12.316 | 12.316 | 12.245 | 0.58% |
May 14, 2025 | 12.245 | 12.245 | 12.245 | 12.068 | 1.47% |
May 13, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | 3.80% |
May 09, 2025 | 11.626 | 11.626 | 11.626 | 11.575 | 0.44% |
May 08, 2025 | 11.575 | 11.575 | 11.575 | 11.361 | 1.89% |
May 07, 2025 | 11.361 | 11.361 | 11.361 | 11.314 | 0.41% |
May 06, 2025 | 11.314 | 11.314 | 11.314 | 11.314 | -1.32% |
Apr 29, 2025 | 11.465 | 11.465 | 11.465 | 11.465 | -0.79% |
Apr 28, 2025 | 11.556 | 11.556 | 11.556 | 11.556 | 0.28% |
Apr 25, 2025 | 11.524 | 11.524 | 11.524 | 11.524 | 0.36% |
Highest: 12.316 | Lowest: 11.314 | Difference: 1.002 | Average: 11.870 | Change %: 4.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review