
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 12.221 | 12.221 | 12.221 | 12.204 | 0.14% |
Jun 20, 2025 | 12.204 | 12.204 | 12.204 | 12.204 | 1.25% |
Jun 18, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | -0.26% |
Jun 17, 2025 | 12.085 | 12.085 | 12.085 | 12.008 | 0.64% |
Jun 16, 2025 | 12.008 | 12.008 | 12.008 | 11.795 | 1.81% |
Jun 13, 2025 | 11.795 | 11.795 | 11.930 | 11.795 | -1.14% |
Jun 12, 2025 | 11.930 | 11.930 | 11.930 | 11.828 | 0.86% |
Jun 11, 2025 | 11.828 | 11.828 | 11.828 | 11.828 | 0.00% |
Jun 10, 2025 | 11.828 | 11.828 | 11.828 | 11.782 | 0.39% |
Jun 09, 2025 | 11.782 | 11.782 | 11.830 | 11.782 | -0.40% |
Jun 06, 2025 | 11.830 | 11.830 | 11.927 | 11.830 | -0.81% |
Jun 05, 2025 | 11.927 | 11.927 | 12.033 | 11.927 | -0.88% |
Jun 04, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | 0.52% |
May 30, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | -0.90% |
May 29, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.17% |
May 28, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | -0.88% |
May 27, 2025 | 12.166 | 12.166 | 12.166 | 12.166 | 2.78% |
May 23, 2025 | 11.837 | 11.837 | 11.906 | 11.837 | -0.58% |
May 22, 2025 | 11.906 | 11.906 | 12.031 | 11.906 | -1.03% |
May 21, 2025 | 12.031 | 12.031 | 12.031 | 12.031 | -0.93% |
Highest: 12.221 | Lowest: 11.782 | Difference: 0.438 | Average: 11.979 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review