
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 8.171 | 8.171 | 8.171 | 8.171 | -0.13% |
Oct 15, 2025 | 8.181 | 8.181 | 8.181 | 8.027 | 1.92% |
Oct 14, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | -4.47% |
Oct 10, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | -2.56% |
Oct 09, 2025 | 8.623 | 8.623 | 8.623 | 8.565 | 0.68% |
Oct 08, 2025 | 8.565 | 8.565 | 8.603 | 8.565 | -0.44% |
Oct 07, 2025 | 8.603 | 8.603 | 8.603 | 8.594 | 0.11% |
Oct 06, 2025 | 8.594 | 8.594 | 8.634 | 8.594 | -0.47% |
Oct 03, 2025 | 8.634 | 8.634 | 8.661 | 8.634 | -0.31% |
Oct 02, 2025 | 8.661 | 8.661 | 8.661 | 8.531 | 1.53% |
Oct 01, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | -0.02% |
Sep 30, 2025 | 8.533 | 8.533 | 8.533 | 8.382 | 1.80% |
Sep 29, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 2.08% |
Sep 26, 2025 | 8.212 | 8.212 | 8.322 | 8.212 | -1.32% |
Sep 25, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | 0.19% |
Sep 24, 2025 | 8.306 | 8.306 | 8.306 | 8.160 | 1.79% |
Sep 23, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.53% |
Sep 22, 2025 | 8.204 | 8.204 | 8.204 | 8.204 | -0.12% |
Sep 19, 2025 | 8.213 | 8.213 | 8.221 | 8.213 | -0.09% |
Sep 18, 2025 | 8.221 | 8.221 | 8.342 | 8.221 | -1.45% |
Highest: 8.661 | Lowest: 8.027 | Difference: 0.634 | Average: 8.377 | Change %: -2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review