
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.402 | 10.402 | 10.402 | 10.383 | 0.19% |
Jun 04, 2025 | 10.383 | 10.383 | 10.383 | 10.360 | 0.21% |
May 30, 2025 | 10.360 | 10.360 | 10.360 | 10.290 | 0.68% |
May 29, 2025 | 10.290 | 10.290 | 10.337 | 10.290 | -0.46% |
May 28, 2025 | 10.337 | 10.337 | 10.337 | 10.337 | 0.15% |
May 27, 2025 | 10.321 | 10.321 | 10.321 | 10.321 | 0.16% |
May 26, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | -0.08% |
May 23, 2025 | 10.313 | 10.313 | 10.313 | 10.295 | 0.18% |
May 22, 2025 | 10.295 | 10.295 | 10.323 | 10.295 | -0.27% |
May 21, 2025 | 10.323 | 10.323 | 10.344 | 10.323 | -0.20% |
May 20, 2025 | 10.344 | 10.344 | 10.344 | 10.322 | 0.21% |
May 19, 2025 | 10.322 | 10.322 | 10.359 | 10.322 | -0.35% |
May 16, 2025 | 10.359 | 10.359 | 10.359 | 10.325 | 0.33% |
May 15, 2025 | 10.325 | 10.325 | 10.341 | 10.325 | -0.16% |
May 14, 2025 | 10.341 | 10.341 | 10.341 | 10.338 | 0.03% |
May 13, 2025 | 10.338 | 10.338 | 10.338 | 10.338 | 0.18% |
May 09, 2025 | 10.319 | 10.319 | 10.330 | 10.319 | -0.11% |
May 08, 2025 | 10.330 | 10.330 | 10.330 | 10.319 | 0.11% |
May 07, 2025 | 10.319 | 10.319 | 10.328 | 10.311 | 0.08% |
May 06, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | -0.16% |
Highest: 10.402 | Lowest: 10.290 | Difference: 0.112 | Average: 10.332 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review