
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 10.412 | 10.412 | 10.412 | 10.397 | 0.15% |
Apr 02, 2025 | 10.397 | 10.397 | 10.397 | 10.383 | 0.14% |
Apr 01, 2025 | 10.383 | 10.383 | 10.383 | 10.372 | 0.11% |
Mar 31, 2025 | 10.372 | 10.372 | 10.372 | 10.307 | 0.63% |
Mar 28, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.13% |
Mar 27, 2025 | 10.294 | 10.294 | 10.361 | 10.294 | -0.65% |
Mar 26, 2025 | 10.361 | 10.361 | 10.361 | 10.361 | 0.00% |
Mar 25, 2025 | 10.361 | 10.361 | 10.361 | 10.361 | -0.04% |
Mar 24, 2025 | 10.365 | 10.365 | 10.384 | 10.365 | -0.18% |
Mar 21, 2025 | 10.384 | 10.384 | 10.386 | 10.384 | -0.02% |
Mar 20, 2025 | 10.386 | 10.386 | 10.386 | 10.350 | 0.35% |
Mar 19, 2025 | 10.350 | 10.350 | 10.350 | 10.349 | 0.01% |
Mar 18, 2025 | 10.349 | 10.349 | 10.349 | 10.346 | 0.02% |
Mar 17, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | 0.02% |
Mar 14, 2025 | 10.344 | 10.344 | 10.344 | 10.344 | -0.02% |
Mar 13, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | -0.14% |
Mar 12, 2025 | 10.361 | 10.361 | 10.361 | 10.361 | -0.22% |
Mar 11, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | -0.04% |
Mar 10, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | 0.02% |
Mar 07, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | 0.11% |
Mar 06, 2025 | 10.374 | 10.374 | 10.374 | 10.374 | -0.26% |
Highest: 10.412 | Lowest: 10.294 | Difference: 0.119 | Average: 10.364 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review