![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | -0.10% |
Jun 25, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.09% |
Jun 24, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | -0.08% |
Jun 21, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | 0.11% |
Jun 20, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -0.08% |
Jun 19, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.05% |
Jun 18, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.05% |
Jun 17, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | -0.20% |
Jun 14, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 0.07% |
Jun 13, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | 0.19% |
Jun 12, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.39% |
Jun 11, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.01% |
Jun 10, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | -0.17% |
Jun 07, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | -0.24% |
Jun 06, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.01% |
Jun 05, 2024 | 10.099 | 10.099 | 10.099 | 10.099 | 0.10% |
Jun 04, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | 0.53% |
May 31, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | 0.14% |
May 30, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | -0.10% |
May 29, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | -0.27% |
May 28, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | 0.05% |
Highest: 10.127 | Lowest: 10.021 | Difference: 0.106 | Average: 10.089 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review