Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.82% |
Dec 18, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | -0.05% |
Dec 17, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.15% |
Dec 16, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -0.12% |
Dec 13, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | -0.13% |
Dec 12, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | -0.14% |
Dec 11, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.05% |
Dec 09, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | -0.02% |
Dec 06, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 0.30% |
Dec 04, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.21% |
Dec 03, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.13% |
Dec 02, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.08% |
Nov 29, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 1.20% |
Dec 19, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.82% |
Dec 18, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | -0.05% |
Dec 17, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.15% |
Dec 16, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -0.12% |
Dec 13, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | -0.13% |
Dec 12, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | -0.14% |
Dec 11, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.05% |
Dec 09, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | -0.02% |
Dec 06, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 0.30% |
Dec 04, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.21% |
Dec 03, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.13% |
Dec 02, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.08% |
Nov 29, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.61% |
Nov 28, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.47% |
Nov 27, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.04% |
Nov 26, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | 0.15% |
Nov 25, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.20% |
Highest: 10.343 | Lowest: 10.190 | Difference: 0.153 | Average: 10.302 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review