
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10.444 | 10.444 | 10.444 | 10.400 | 0.42% |
Aug 06, 2025 | 10.400 | 10.400 | 10.400 | 10.172 | 2.25% |
Aug 05, 2025 | 10.172 | 10.172 | 10.172 | 9.983 | 1.89% |
Aug 04, 2025 | 9.983 | 9.983 | 9.983 | 9.881 | 1.03% |
Aug 01, 2025 | 9.881 | 9.881 | 9.881 | 9.845 | 0.36% |
Jul 31, 2025 | 9.845 | 9.845 | 9.854 | 9.845 | -0.09% |
Jul 30, 2025 | 9.854 | 9.854 | 9.854 | 9.701 | 1.58% |
Jul 29, 2025 | 9.701 | 9.701 | 10.068 | 9.701 | -3.65% |
Jul 25, 2025 | 10.068 | 10.068 | 10.068 | 9.952 | 1.17% |
Jul 24, 2025 | 9.952 | 9.952 | 9.952 | 9.857 | 0.96% |
Jul 23, 2025 | 9.857 | 9.857 | 9.873 | 9.857 | -0.15% |
Jul 22, 2025 | 9.873 | 9.873 | 9.873 | 9.735 | 1.41% |
Jul 21, 2025 | 9.735 | 9.735 | 9.735 | 9.735 | -1.20% |
Jul 18, 2025 | 9.854 | 9.854 | 9.854 | 9.854 | 0.45% |
Jul 17, 2025 | 9.809 | 9.809 | 9.809 | 9.705 | 1.07% |
Jul 16, 2025 | 9.705 | 9.705 | 9.705 | 9.567 | 1.44% |
Jul 15, 2025 | 9.567 | 9.567 | 9.630 | 9.567 | -0.65% |
Jul 14, 2025 | 9.630 | 9.630 | 9.630 | 9.579 | 0.54% |
Jul 11, 2025 | 9.579 | 9.579 | 9.579 | 9.579 | 0.86% |
Jul 09, 2025 | 9.497 | 9.497 | 9.497 | 9.368 | 1.38% |
Jul 08, 2025 | 9.368 | 9.368 | 9.368 | 9.368 | 0.55% |
Highest: 10.444 | Lowest: 9.368 | Difference: 1.077 | Average: 9.846 | Change %: 12.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review