
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.836 | 10.836 | 10.836 | 10.836 | 0.38% |
Aug 27, 2025 | 10.794 | 10.794 | 10.794 | 10.794 | -0.13% |
Aug 26, 2025 | 10.808 | 10.808 | 10.808 | 10.418 | 3.74% |
Aug 25, 2025 | 10.418 | 10.418 | 10.669 | 10.418 | -2.35% |
Aug 22, 2025 | 10.669 | 10.669 | 10.961 | 10.669 | -2.66% |
Aug 21, 2025 | 10.961 | 10.961 | 10.961 | 10.778 | 1.69% |
Aug 20, 2025 | 10.778 | 10.778 | 10.778 | 10.734 | 0.41% |
Aug 19, 2025 | 10.734 | 10.734 | 10.734 | 10.584 | 1.42% |
Aug 18, 2025 | 10.584 | 10.584 | 10.639 | 10.584 | -0.51% |
Aug 15, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | -0.63% |
Aug 14, 2025 | 10.706 | 10.706 | 10.706 | 10.450 | 2.44% |
Aug 13, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.63% |
Aug 08, 2025 | 10.385 | 10.385 | 10.385 | 10.385 | -0.57% |
Aug 07, 2025 | 10.444 | 10.444 | 10.444 | 10.400 | 0.42% |
Aug 06, 2025 | 10.400 | 10.400 | 10.400 | 10.172 | 2.25% |
Aug 05, 2025 | 10.172 | 10.172 | 10.172 | 9.983 | 1.89% |
Aug 04, 2025 | 9.983 | 9.983 | 9.983 | 9.881 | 1.03% |
Aug 01, 2025 | 9.881 | 9.881 | 9.881 | 9.845 | 0.36% |
Jul 31, 2025 | 9.845 | 9.845 | 9.854 | 9.845 | -0.09% |
Jul 30, 2025 | 9.854 | 9.854 | 9.854 | 9.701 | 1.58% |
Jul 29, 2025 | 9.701 | 9.701 | 10.068 | 9.701 | -3.65% |
Highest: 10.961 | Lowest: 9.701 | Difference: 1.260 | Average: 10.431 | Change %: 7.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review