
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 7.636 | 7.636 | 7.636 | 7.636 | -0.18% |
Aug 06, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | -0.16% |
Aug 05, 2025 | 7.662 | 7.662 | 7.662 | 7.662 | 0.68% |
Aug 04, 2025 | 7.610 | 7.610 | 7.610 | 7.553 | 0.75% |
Aug 01, 2025 | 7.553 | 7.553 | 7.610 | 7.553 | -0.75% |
Jul 31, 2025 | 7.610 | 7.610 | 7.740 | 7.610 | -1.68% |
Jul 30, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | 0.47% |
Jul 29, 2025 | 7.704 | 7.704 | 7.704 | 7.704 | 0.43% |
Jul 25, 2025 | 7.671 | 7.671 | 7.671 | 7.671 | -1.10% |
Jul 24, 2025 | 7.757 | 7.757 | 7.757 | 7.757 | 0.38% |
Jul 23, 2025 | 7.727 | 7.727 | 7.727 | 7.675 | 0.69% |
Jul 22, 2025 | 7.675 | 7.675 | 7.675 | 7.623 | 0.67% |
Jul 21, 2025 | 7.623 | 7.623 | 7.627 | 7.623 | -0.04% |
Jul 18, 2025 | 7.627 | 7.627 | 7.627 | 7.572 | 0.73% |
Jul 17, 2025 | 7.572 | 7.572 | 7.572 | 7.572 | 0.64% |
Jul 16, 2025 | 7.523 | 7.523 | 7.535 | 7.523 | -0.15% |
Jul 15, 2025 | 7.535 | 7.535 | 7.557 | 7.535 | -0.29% |
Jul 14, 2025 | 7.557 | 7.557 | 7.557 | 7.557 | -0.09% |
Jul 11, 2025 | 7.564 | 7.564 | 7.564 | 7.564 | 0.53% |
Jul 09, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | 0.07% |
Highest: 7.757 | Lowest: 7.523 | Difference: 0.233 | Average: 7.626 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review