
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 0.37% |
Apr 23, 2025 | 10.371 | 10.371 | 10.371 | 10.335 | 0.35% |
Apr 22, 2025 | 10.335 | 10.335 | 10.335 | 10.318 | 0.16% |
Apr 17, 2025 | 10.318 | 10.318 | 10.318 | 10.295 | 0.22% |
Apr 16, 2025 | 10.295 | 10.295 | 10.295 | 10.268 | 0.27% |
Apr 11, 2025 | 10.268 | 10.268 | 10.268 | 10.245 | 0.22% |
Apr 10, 2025 | 10.245 | 10.245 | 10.270 | 10.245 | -0.24% |
Apr 09, 2025 | 10.270 | 10.270 | 10.270 | 10.101 | 1.68% |
Apr 08, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | -1.04% |
Apr 04, 2025 | 10.207 | 10.207 | 10.425 | 10.207 | -2.10% |
Apr 03, 2025 | 10.425 | 10.425 | 10.516 | 10.425 | -0.86% |
Apr 02, 2025 | 10.516 | 10.516 | 10.516 | 10.494 | 0.21% |
Apr 01, 2025 | 10.494 | 10.494 | 10.494 | 10.464 | 0.28% |
Mar 31, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | -0.03% |
Mar 28, 2025 | 10.467 | 10.467 | 10.467 | 10.467 | -0.40% |
Mar 27, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.00% |
Mar 26, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | -0.27% |
Mar 25, 2025 | 10.537 | 10.537 | 10.537 | 10.537 | -0.05% |
Mar 24, 2025 | 10.542 | 10.542 | 10.542 | 10.515 | 0.26% |
Mar 21, 2025 | 10.515 | 10.515 | 10.529 | 10.515 | -0.13% |
Highest: 10.542 | Lowest: 10.101 | Difference: 0.442 | Average: 10.390 | Change %: -1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review