
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10.940 | 10.940 | 10.940 | 10.932 | 0.07% |
Aug 06, 2025 | 10.932 | 10.932 | 10.932 | 10.901 | 0.28% |
Aug 05, 2025 | 10.901 | 10.901 | 10.901 | 10.900 | 0.01% |
Aug 04, 2025 | 10.900 | 10.900 | 10.900 | 10.861 | 0.36% |
Aug 01, 2025 | 10.861 | 10.861 | 10.924 | 10.861 | -0.58% |
Jul 31, 2025 | 10.924 | 10.924 | 10.931 | 10.924 | -0.07% |
Jul 30, 2025 | 10.931 | 10.931 | 10.937 | 10.931 | -0.05% |
Jul 29, 2025 | 10.937 | 10.937 | 10.937 | 10.937 | -0.09% |
Jul 25, 2025 | 10.947 | 10.947 | 10.947 | 10.939 | 0.07% |
Jul 24, 2025 | 10.939 | 10.939 | 10.939 | 10.935 | 0.04% |
Jul 23, 2025 | 10.935 | 10.935 | 10.935 | 10.896 | 0.35% |
Jul 22, 2025 | 10.896 | 10.896 | 10.908 | 10.896 | -0.11% |
Jul 21, 2025 | 10.908 | 10.908 | 10.908 | 10.908 | 0.09% |
Jul 18, 2025 | 10.899 | 10.899 | 10.899 | 10.899 | 0.03% |
Jul 17, 2025 | 10.895 | 10.895 | 10.895 | 10.895 | 0.30% |
Jul 16, 2025 | 10.863 | 10.863 | 10.863 | 10.863 | 0.15% |
Jul 15, 2025 | 10.847 | 10.847 | 10.852 | 10.847 | -0.05% |
Jul 14, 2025 | 10.852 | 10.852 | 10.852 | 10.837 | 0.14% |
Jul 11, 2025 | 10.837 | 10.837 | 10.837 | 10.837 | -0.15% |
Jul 09, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | 0.29% |
Highest: 10.947 | Lowest: 10.837 | Difference: 0.110 | Average: 10.900 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review