
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.094 | 11.094 | 11.094 | 11.081 | 0.12% |
Aug 27, 2025 | 11.081 | 11.081 | 11.081 | 11.081 | -0.11% |
Aug 26, 2025 | 11.093 | 11.093 | 11.093 | 11.084 | 0.08% |
Aug 25, 2025 | 11.084 | 11.084 | 11.088 | 11.084 | -0.03% |
Aug 22, 2025 | 11.088 | 11.088 | 11.088 | 11.088 | 0.68% |
Aug 21, 2025 | 11.013 | 11.013 | 11.013 | 11.013 | -0.11% |
Aug 20, 2025 | 11.025 | 11.025 | 11.034 | 11.025 | -0.08% |
Aug 19, 2025 | 11.034 | 11.034 | 11.034 | 11.034 | -0.26% |
Aug 18, 2025 | 11.063 | 11.063 | 11.063 | 11.047 | 0.14% |
Aug 15, 2025 | 11.047 | 11.047 | 11.047 | 11.042 | 0.05% |
Aug 14, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | 0.00% |
Aug 13, 2025 | 11.042 | 11.042 | 11.042 | 10.961 | 0.74% |
Aug 08, 2025 | 10.961 | 10.961 | 10.961 | 10.940 | 0.20% |
Aug 07, 2025 | 10.940 | 10.940 | 10.940 | 10.932 | 0.07% |
Aug 06, 2025 | 10.932 | 10.932 | 10.932 | 10.901 | 0.28% |
Aug 05, 2025 | 10.901 | 10.901 | 10.901 | 10.900 | 0.01% |
Aug 04, 2025 | 10.900 | 10.900 | 10.900 | 10.861 | 0.36% |
Aug 01, 2025 | 10.861 | 10.861 | 10.924 | 10.861 | -0.58% |
Jul 31, 2025 | 10.924 | 10.924 | 10.931 | 10.924 | -0.07% |
Highest: 11.094 | Lowest: 10.861 | Difference: 0.232 | Average: 11.007 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review