
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.259 | 10.259 | 10.259 | 10.216 | 0.42% |
Jun 25, 2025 | 10.216 | 10.216 | 10.225 | 10.216 | -0.09% |
Jun 24, 2025 | 10.225 | 10.225 | 10.225 | 10.197 | 0.27% |
Jun 23, 2025 | 10.197 | 10.197 | 10.197 | 10.153 | 0.43% |
Jun 20, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | -0.06% |
Jun 19, 2025 | 10.159 | 10.159 | 10.177 | 10.159 | -0.18% |
Jun 18, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.20% |
Jun 17, 2025 | 10.198 | 10.198 | 10.236 | 10.198 | -0.38% |
Jun 16, 2025 | 10.236 | 10.236 | 10.236 | 10.178 | 0.57% |
Jun 13, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | -0.65% |
Jun 12, 2025 | 10.245 | 10.245 | 10.246 | 10.245 | -0.01% |
Jun 11, 2025 | 10.246 | 10.246 | 10.246 | 10.237 | 0.08% |
Jun 10, 2025 | 10.237 | 10.237 | 10.237 | 10.220 | 0.17% |
Jun 09, 2025 | 10.220 | 10.220 | 10.220 | 10.209 | 0.11% |
Jun 06, 2025 | 10.209 | 10.209 | 10.209 | 10.184 | 0.25% |
Jun 05, 2025 | 10.184 | 10.184 | 10.184 | 10.183 | 0.00% |
Jun 04, 2025 | 10.183 | 10.183 | 10.183 | 10.098 | 0.84% |
May 30, 2025 | 10.098 | 10.098 | 10.102 | 10.098 | -0.04% |
May 29, 2025 | 10.102 | 10.102 | 10.102 | 10.085 | 0.17% |
May 28, 2025 | 10.085 | 10.085 | 10.121 | 10.085 | -0.35% |
Highest: 10.259 | Lowest: 10.085 | Difference: 0.174 | Average: 10.190 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review