
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.865 | 7.865 | 7.865 | 7.865 | -0.64% |
Apr 23, 2025 | 7.915 | 7.915 | 7.915 | 7.702 | 2.77% |
Apr 22, 2025 | 7.702 | 7.702 | 7.802 | 7.702 | -1.28% |
Apr 21, 2025 | 7.802 | 7.802 | 7.802 | 7.802 | -0.01% |
Apr 18, 2025 | 7.802 | 7.802 | 7.802 | 7.802 | 0.02% |
Apr 17, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | 0.61% |
Apr 16, 2025 | 7.753 | 7.753 | 7.753 | 7.740 | 0.17% |
Apr 11, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | -0.46% |
Apr 10, 2025 | 7.776 | 7.776 | 7.776 | 7.776 | 4.16% |
Apr 09, 2025 | 7.466 | 7.466 | 7.693 | 7.466 | -2.95% |
Apr 08, 2025 | 7.693 | 7.693 | 7.693 | 7.693 | -6.13% |
Apr 04, 2025 | 8.195 | 8.195 | 8.299 | 8.195 | -1.24% |
Apr 03, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | -3.44% |
Apr 02, 2025 | 8.594 | 8.594 | 8.594 | 8.566 | 0.32% |
Apr 01, 2025 | 8.566 | 8.566 | 8.566 | 8.496 | 0.83% |
Mar 31, 2025 | 8.496 | 8.496 | 8.763 | 8.496 | -3.05% |
Mar 27, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -0.42% |
Mar 26, 2025 | 8.800 | 8.800 | 8.800 | 8.781 | 0.22% |
Mar 25, 2025 | 8.781 | 8.781 | 8.782 | 8.781 | -0.01% |
Mar 24, 2025 | 8.782 | 8.782 | 8.825 | 8.782 | -0.25% |
Highest: 8.825 | Lowest: 7.466 | Difference: 1.359 | Average: 8.130 | Change %: -10.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review