
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11.392 | 11.392 | 11.392 | 11.392 | -0.04% |
Aug 26, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | -0.21% |
Aug 25, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | 0.13% |
Aug 22, 2025 | 11.405 | 11.405 | 11.405 | 11.331 | 0.66% |
Aug 21, 2025 | 11.331 | 11.331 | 11.331 | 11.331 | -0.14% |
Aug 20, 2025 | 11.347 | 11.347 | 11.347 | 11.347 | -0.25% |
Aug 19, 2025 | 11.375 | 11.375 | 11.375 | 11.375 | -0.08% |
Aug 18, 2025 | 11.384 | 11.384 | 11.384 | 11.384 | -0.14% |
Aug 15, 2025 | 11.400 | 11.400 | 11.400 | 11.398 | 0.01% |
Aug 14, 2025 | 11.398 | 11.398 | 11.398 | 11.398 | -0.13% |
Aug 13, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | 1.03% |
Aug 08, 2025 | 11.296 | 11.296 | 11.296 | 11.285 | 0.10% |
Aug 07, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | 0.25% |
Aug 06, 2025 | 11.257 | 11.257 | 11.257 | 11.257 | 0.18% |
Aug 05, 2025 | 11.237 | 11.237 | 11.237 | 11.237 | 0.73% |
Aug 04, 2025 | 11.156 | 11.156 | 11.156 | 11.156 | -0.77% |
Aug 01, 2025 | 11.243 | 11.243 | 11.243 | 11.240 | 0.02% |
Jul 31, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | -0.21% |
Jul 30, 2025 | 11.264 | 11.264 | 11.264 | 11.264 | -0.07% |
Highest: 11.420 | Lowest: 11.156 | Difference: 0.265 | Average: 11.328 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review