
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | -0.25% |
May 27, 2025 | 10.889 | 10.889 | 10.889 | 10.889 | 0.44% |
May 26, 2025 | 10.841 | 10.841 | 10.841 | 10.841 | 0.18% |
May 23, 2025 | 10.822 | 10.822 | 10.822 | 10.822 | 0.00% |
May 22, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | -0.45% |
May 21, 2025 | 10.871 | 10.871 | 10.871 | 10.871 | -0.40% |
May 20, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | 0.04% |
May 19, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | -0.08% |
May 16, 2025 | 10.919 | 10.919 | 10.919 | 10.889 | 0.27% |
May 15, 2025 | 10.889 | 10.889 | 10.889 | 10.889 | 0.15% |
May 14, 2025 | 10.873 | 10.873 | 10.873 | 10.873 | 0.29% |
May 13, 2025 | 10.842 | 10.842 | 10.842 | 10.714 | 1.19% |
May 09, 2025 | 10.714 | 10.714 | 10.714 | 10.712 | 0.02% |
May 08, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | 0.06% |
May 07, 2025 | 10.705 | 10.705 | 10.705 | 10.705 | 0.16% |
May 06, 2025 | 10.689 | 10.689 | 10.741 | 10.689 | 0.65% |
Apr 29, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.27% |
Apr 28, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.24% |
Apr 25, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | 0.34% |
Apr 24, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.52% |
Highest: 10.919 | Lowest: 10.530 | Difference: 0.389 | Average: 10.779 | Change %: 3.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review