
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.27% |
Apr 28, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.24% |
Apr 25, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | 0.34% |
Apr 24, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.52% |
Apr 23, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | 1.00% |
Apr 22, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 0.08% |
Apr 16, 2025 | 10.364 | 10.364 | 10.364 | 10.261 | 1.00% |
Apr 10, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.83% |
Apr 09, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | 0.26% |
Apr 08, 2025 | 10.150 | 10.150 | 10.364 | 10.150 | -2.07% |
Apr 04, 2025 | 10.364 | 10.364 | 10.609 | 10.364 | -2.31% |
Apr 03, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | -1.25% |
Apr 02, 2025 | 10.743 | 10.743 | 10.743 | 10.743 | 0.23% |
Apr 01, 2025 | 10.719 | 10.719 | 10.719 | 10.673 | 0.43% |
Mar 31, 2025 | 10.673 | 10.673 | 10.708 | 10.673 | -0.33% |
Mar 28, 2025 | 10.708 | 10.708 | 10.708 | 10.708 | -0.70% |
Mar 27, 2025 | 10.784 | 10.784 | 10.784 | 10.784 | -0.24% |
Mar 26, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | -0.34% |
Mar 25, 2025 | 10.847 | 10.847 | 10.847 | 10.847 | -0.01% |
Mar 24, 2025 | 10.847 | 10.847 | 10.847 | 10.847 | 0.50% |
Highest: 10.847 | Lowest: 10.150 | Difference: 0.698 | Average: 10.560 | Change %: -1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review