
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | 0.15% |
Aug 05, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | 0.29% |
Aug 04, 2025 | 10.287 | 10.287 | 10.287 | 10.287 | 0.06% |
Aug 01, 2025 | 10.281 | 10.281 | 10.281 | 10.278 | 0.02% |
Jul 31, 2025 | 10.278 | 10.278 | 10.278 | 10.278 | -0.15% |
Jul 30, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | -0.01% |
Jul 29, 2025 | 10.295 | 10.295 | 10.295 | 10.275 | 0.19% |
Jul 25, 2025 | 10.275 | 10.275 | 10.275 | 10.275 | 0.11% |
Jul 24, 2025 | 10.264 | 10.264 | 10.264 | 10.264 | 0.01% |
Jul 23, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | 0.02% |
Jul 22, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.10% |
Jul 21, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.19% |
Jul 18, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | 0.16% |
Jul 17, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.05% |
Jul 16, 2025 | 10.209 | 10.209 | 10.209 | 10.209 | -0.06% |
Jul 15, 2025 | 10.215 | 10.215 | 10.215 | 10.215 | -0.07% |
Jul 14, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | -0.12% |
Jul 11, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | -0.15% |
Jul 09, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.21% |
Highest: 10.333 | Lowest: 10.209 | Difference: 0.124 | Average: 10.262 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review