
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.376 | 10.376 | 10.376 | 10.376 | 0.03% |
Aug 26, 2025 | 10.373 | 10.373 | 10.373 | 10.373 | -0.01% |
Aug 25, 2025 | 10.374 | 10.374 | 10.374 | 10.374 | 0.00% |
Aug 22, 2025 | 10.374 | 10.374 | 10.374 | 10.351 | 0.23% |
Aug 21, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | -0.10% |
Aug 20, 2025 | 10.361 | 10.361 | 10.361 | 10.361 | -0.08% |
Aug 19, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.03% |
Aug 18, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | -0.02% |
Aug 15, 2025 | 10.369 | 10.369 | 10.372 | 10.369 | -0.03% |
Aug 14, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | -0.03% |
Aug 13, 2025 | 10.375 | 10.375 | 10.375 | 10.375 | 0.39% |
Aug 08, 2025 | 10.335 | 10.335 | 10.335 | 10.328 | 0.07% |
Aug 07, 2025 | 10.328 | 10.328 | 10.328 | 10.328 | -0.05% |
Aug 06, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | 0.15% |
Aug 05, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | 0.29% |
Aug 04, 2025 | 10.287 | 10.287 | 10.287 | 10.287 | 0.06% |
Aug 01, 2025 | 10.281 | 10.281 | 10.281 | 10.278 | 0.02% |
Jul 31, 2025 | 10.278 | 10.278 | 10.278 | 10.278 | -0.15% |
Jul 30, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | -0.01% |
Jul 29, 2025 | 10.295 | 10.295 | 10.295 | 10.275 | 0.19% |
Highest: 10.376 | Lowest: 10.275 | Difference: 0.101 | Average: 10.340 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review