
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | 0.72% |
Apr 22, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | 0.05% |
Apr 16, 2025 | 9.905 | 9.905 | 9.905 | 9.849 | 0.57% |
Apr 10, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | 0.68% |
Apr 09, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | -0.99% |
Apr 08, 2025 | 9.880 | 9.880 | 9.998 | 9.880 | -1.18% |
Apr 04, 2025 | 9.998 | 9.998 | 10.078 | 9.998 | -0.80% |
Apr 03, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | -0.50% |
Apr 02, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.28% |
Apr 01, 2025 | 10.101 | 10.101 | 10.104 | 10.101 | -0.03% |
Mar 31, 2025 | 10.104 | 10.104 | 10.111 | 10.104 | -0.08% |
Mar 28, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | -0.03% |
Mar 27, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | -0.28% |
Mar 26, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | -0.17% |
Mar 25, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.09% |
Mar 24, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -0.13% |
Mar 21, 2025 | 10.163 | 10.163 | 10.176 | 10.163 | -0.12% |
Mar 20, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | 0.24% |
Mar 19, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | 0.14% |
Mar 18, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | 0.11% |
Highest: 10.176 | Lowest: 9.782 | Difference: 0.394 | Average: 10.051 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review