Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.63% |
Apr 29, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 1.22% |
Apr 26, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 0.78% |
Apr 25, 2024 | 15.382 | 15.382 | 15.382 | 15.382 | -0.80% |
Apr 24, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 2.76% |
Apr 23, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 1.08% |
Apr 22, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -1.22% |
Apr 19, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | -0.83% |
Apr 18, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.69% |
Apr 17, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | -3.37% |
Apr 11, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -1.26% |
Apr 10, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.96% |
Apr 09, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.88% |
Apr 30, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.63% |
Apr 29, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 1.22% |
Apr 26, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 0.78% |
Apr 25, 2024 | 15.382 | 15.382 | 15.382 | 15.382 | -0.80% |
Apr 24, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 2.76% |
Apr 23, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 1.08% |
Apr 22, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -1.22% |
Apr 19, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | -0.83% |
Apr 18, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.69% |
Apr 17, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | -3.37% |
Apr 11, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -1.26% |
Apr 10, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.96% |
Apr 09, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 1.16% |
Apr 05, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | -1.16% |
Apr 04, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 0.22% |
Apr 03, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | -1.38% |
Apr 02, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.04% |
Highest: 16.120 | Lowest: 14.929 | Difference: 1.191 | Average: 15.556 | Change %: -2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review