
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | 1.45% |
Apr 23, 2025 | 13.504 | 13.504 | 13.504 | 13.504 | 3.24% |
Apr 22, 2025 | 13.080 | 13.080 | 13.450 | 13.080 | -2.75% |
Apr 17, 2025 | 13.450 | 13.450 | 13.666 | 13.450 | -1.58% |
Apr 16, 2025 | 13.666 | 13.666 | 13.666 | 13.444 | 1.65% |
Apr 11, 2025 | 13.444 | 13.444 | 14.050 | 13.444 | -4.31% |
Apr 10, 2025 | 14.050 | 14.050 | 14.050 | 12.893 | 8.97% |
Apr 09, 2025 | 12.893 | 12.893 | 13.163 | 12.893 | -2.05% |
Apr 08, 2025 | 13.163 | 13.163 | 13.163 | 13.163 | -3.79% |
Apr 04, 2025 | 13.682 | 13.682 | 14.454 | 13.682 | -5.34% |
Apr 03, 2025 | 14.454 | 14.454 | 14.561 | 14.454 | -0.73% |
Apr 02, 2025 | 14.561 | 14.561 | 14.561 | 14.439 | 0.84% |
Apr 01, 2025 | 14.439 | 14.439 | 14.439 | 14.340 | 0.68% |
Mar 31, 2025 | 14.340 | 14.340 | 14.766 | 14.340 | -2.88% |
Mar 28, 2025 | 14.766 | 14.766 | 14.766 | 14.766 | -1.08% |
Mar 27, 2025 | 14.928 | 14.928 | 15.344 | 14.928 | -2.71% |
Mar 26, 2025 | 15.344 | 15.344 | 15.344 | 15.344 | -0.01% |
Mar 25, 2025 | 15.346 | 15.346 | 15.346 | 15.346 | 1.71% |
Mar 24, 2025 | 15.088 | 15.088 | 15.088 | 14.944 | 0.96% |
Mar 21, 2025 | 14.944 | 14.944 | 14.972 | 14.944 | -0.19% |
Highest: 15.346 | Lowest: 12.893 | Difference: 2.453 | Average: 14.142 | Change %: -8.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review