Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.04% |
May 15, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.26% |
May 14, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.02% |
May 13, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.00% |
May 10, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.05% |
May 09, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.01% |
May 08, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | -0.03% |
May 07, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.53% |
May 03, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | 0.42% |
May 02, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.22% |
Apr 30, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.06% |
Apr 29, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | -1.42% |
May 16, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.04% |
May 15, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.26% |
May 14, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.02% |
May 13, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.00% |
May 10, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.05% |
May 09, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.01% |
May 08, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | -0.03% |
May 07, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.53% |
May 03, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | 0.42% |
May 02, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.22% |
Apr 30, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.06% |
Apr 29, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | 0.23% |
Apr 26, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 0.12% |
Apr 25, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | -0.30% |
Apr 24, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | -0.06% |
Apr 23, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.27% |
Apr 22, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.19% |
Apr 19, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | 0.10% |
Highest: 10.870 | Lowest: 10.669 | Difference: 0.201 | Average: 10.785 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review