
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.636 | 11.636 | 11.638 | 11.636 | -0.02% |
Aug 27, 2025 | 11.638 | 11.638 | 11.638 | 11.638 | -0.01% |
Aug 26, 2025 | 11.639 | 11.639 | 11.639 | 11.635 | 0.03% |
Aug 25, 2025 | 11.635 | 11.635 | 11.645 | 11.635 | -0.09% |
Aug 22, 2025 | 11.645 | 11.645 | 11.645 | 11.645 | 0.20% |
Aug 21, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | -0.25% |
Aug 20, 2025 | 11.652 | 11.652 | 11.661 | 11.652 | -0.08% |
Aug 19, 2025 | 11.661 | 11.661 | 11.661 | 11.661 | 0.04% |
Aug 18, 2025 | 11.656 | 11.656 | 11.663 | 11.656 | -0.05% |
Aug 15, 2025 | 11.663 | 11.663 | 11.663 | 11.658 | 0.04% |
Aug 14, 2025 | 11.658 | 11.658 | 11.664 | 11.658 | -0.06% |
Aug 13, 2025 | 11.664 | 11.664 | 11.664 | 11.630 | 0.30% |
Aug 08, 2025 | 11.630 | 11.630 | 11.630 | 11.621 | 0.07% |
Aug 07, 2025 | 11.621 | 11.621 | 11.621 | 11.618 | 0.03% |
Aug 06, 2025 | 11.618 | 11.618 | 11.618 | 11.614 | 0.04% |
Aug 05, 2025 | 11.614 | 11.614 | 11.614 | 11.608 | 0.06% |
Aug 04, 2025 | 11.608 | 11.608 | 11.618 | 11.608 | -0.08% |
Aug 01, 2025 | 11.618 | 11.618 | 11.618 | 11.582 | 0.30% |
Jul 31, 2025 | 11.582 | 11.582 | 11.582 | 11.575 | 0.06% |
Jul 30, 2025 | 11.575 | 11.575 | 11.580 | 11.575 | -0.04% |
Highest: 11.664 | Lowest: 11.575 | Difference: 0.089 | Average: 11.632 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review