
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.621 | 11.621 | 11.621 | 11.618 | 0.03% |
Aug 06, 2025 | 11.618 | 11.618 | 11.618 | 11.614 | 0.04% |
Aug 05, 2025 | 11.614 | 11.614 | 11.614 | 11.608 | 0.06% |
Aug 04, 2025 | 11.608 | 11.608 | 11.618 | 11.608 | -0.08% |
Aug 01, 2025 | 11.618 | 11.618 | 11.618 | 11.582 | 0.30% |
Jul 31, 2025 | 11.582 | 11.582 | 11.582 | 11.575 | 0.06% |
Jul 30, 2025 | 11.575 | 11.575 | 11.580 | 11.575 | -0.04% |
Jul 29, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.23% |
Jul 25, 2025 | 11.553 | 11.553 | 11.553 | 11.537 | 0.14% |
Jul 24, 2025 | 11.537 | 11.537 | 11.537 | 11.531 | 0.06% |
Jul 23, 2025 | 11.531 | 11.531 | 11.535 | 11.531 | -0.03% |
Jul 22, 2025 | 11.535 | 11.535 | 11.535 | 11.523 | 0.10% |
Jul 21, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | 0.10% |
Jul 18, 2025 | 11.512 | 11.512 | 11.512 | 11.512 | 0.13% |
Jul 17, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | -0.03% |
Jul 16, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 0.04% |
Jul 15, 2025 | 11.495 | 11.495 | 11.510 | 11.495 | -0.13% |
Jul 14, 2025 | 11.510 | 11.510 | 11.514 | 11.510 | -0.04% |
Jul 11, 2025 | 11.514 | 11.514 | 11.514 | 11.514 | -0.05% |
Highest: 11.621 | Lowest: 11.495 | Difference: 0.126 | Average: 11.554 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review