
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.377 | 11.377 | 11.382 | 11.377 | -0.04% |
Jun 04, 2025 | 11.382 | 11.382 | 11.382 | 11.345 | 0.32% |
May 30, 2025 | 11.345 | 11.345 | 11.345 | 11.332 | 0.11% |
May 29, 2025 | 11.332 | 11.332 | 11.332 | 11.311 | 0.19% |
May 28, 2025 | 11.311 | 11.311 | 11.311 | 11.311 | 0.01% |
May 27, 2025 | 11.309 | 11.309 | 11.309 | 11.309 | 0.25% |
May 26, 2025 | 11.281 | 11.281 | 11.281 | 11.281 | -0.02% |
May 23, 2025 | 11.283 | 11.283 | 11.283 | 11.282 | 0.01% |
May 22, 2025 | 11.282 | 11.282 | 11.295 | 11.282 | -0.12% |
May 21, 2025 | 11.295 | 11.295 | 11.321 | 11.295 | -0.22% |
May 20, 2025 | 11.321 | 11.321 | 11.321 | 11.315 | 0.05% |
May 19, 2025 | 11.315 | 11.315 | 11.326 | 11.315 | -0.10% |
May 16, 2025 | 11.326 | 11.326 | 11.326 | 11.320 | 0.05% |
May 15, 2025 | 11.320 | 11.320 | 11.320 | 11.316 | 0.03% |
May 14, 2025 | 11.316 | 11.316 | 11.330 | 11.316 | -0.12% |
May 13, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 0.43% |
May 09, 2025 | 11.282 | 11.282 | 11.282 | 11.265 | 0.15% |
May 08, 2025 | 11.265 | 11.265 | 11.265 | 11.256 | 0.08% |
May 07, 2025 | 11.256 | 11.256 | 11.256 | 11.237 | 0.15% |
May 06, 2025 | 11.239 | 11.239 | 11.239 | 11.239 | 0.02% |
Highest: 11.382 | Lowest: 11.237 | Difference: 0.145 | Average: 11.308 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review