
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 9.159 | 9.159 | 9.159 | 9.159 | -0.60% |
Feb 26, 2025 | 9.215 | 9.215 | 9.215 | 9.215 | 3.20% |
Feb 25, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | -1.78% |
Feb 24, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | -1.27% |
Feb 21, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | 3.13% |
Feb 20, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | -0.79% |
Feb 19, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | -0.02% |
Feb 18, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 0.63% |
Feb 17, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | -0.42% |
Feb 14, 2025 | 8.983 | 8.983 | 8.983 | 8.983 | 3.98% |
Feb 13, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | 0.46% |
Feb 11, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -6.11% |
Feb 27, 2025 | 9.159 | 9.159 | 9.159 | 9.159 | -0.60% |
Feb 26, 2025 | 9.215 | 9.215 | 9.215 | 9.215 | 3.20% |
Feb 25, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | -1.78% |
Feb 24, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | -1.27% |
Feb 21, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | 3.13% |
Feb 20, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | -0.79% |
Feb 19, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | -0.02% |
Feb 18, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 0.63% |
Feb 17, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | -0.42% |
Feb 14, 2025 | 8.983 | 8.983 | 8.983 | 8.983 | 3.98% |
Feb 13, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | 0.46% |
Feb 11, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -1.00% |
Feb 10, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 1.10% |
Feb 07, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 1.71% |
Feb 06, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 1.70% |
Feb 05, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | -2.25% |
Feb 04, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | 1.44% |
Feb 03, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | 0.01% |
Highest: 9.215 | Lowest: 8.306 | Difference: 0.908 | Average: 8.876 | Change %: 9.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review