
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | -1.98% |
Apr 02, 2025 | 8.812 | 8.812 | 8.816 | 8.812 | -0.04% |
Apr 01, 2025 | 8.816 | 8.816 | 8.816 | 8.800 | 0.18% |
Mar 31, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -1.80% |
Mar 28, 2025 | 8.962 | 8.962 | 9.022 | 8.962 | -0.67% |
Mar 27, 2025 | 9.022 | 9.022 | 9.022 | 8.997 | 0.28% |
Mar 26, 2025 | 8.997 | 8.997 | 8.997 | 8.916 | 0.91% |
Mar 25, 2025 | 8.916 | 8.916 | 9.206 | 8.916 | -3.15% |
Mar 24, 2025 | 9.206 | 9.206 | 9.206 | 9.099 | 1.18% |
Mar 21, 2025 | 9.099 | 9.099 | 9.325 | 9.099 | -2.43% |
Mar 20, 2025 | 9.325 | 9.325 | 9.518 | 9.325 | -2.02% |
Mar 19, 2025 | 9.518 | 9.518 | 9.518 | 9.487 | 0.33% |
Mar 18, 2025 | 9.487 | 9.487 | 9.487 | 9.296 | 2.05% |
Mar 17, 2025 | 9.296 | 9.296 | 9.296 | 9.296 | 0.31% |
Mar 14, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | 3.48% |
Mar 13, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | -1.25% |
Mar 12, 2025 | 9.069 | 9.069 | 9.069 | 9.069 | -0.27% |
Mar 11, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | 0.52% |
Mar 10, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | -2.29% |
Mar 07, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | -0.87% |
Mar 06, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 3.33% |
Mar 05, 2025 | 9.038 | 9.038 | 9.038 | 9.038 | 2.44% |
Highest: 9.518 | Lowest: 8.638 | Difference: 0.880 | Average: 9.089 | Change %: -2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review