
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9.046 | 9.046 | 9.053 | 9.046 | -0.08% |
Aug 05, 2025 | 9.053 | 9.053 | 9.053 | 9.041 | 0.13% |
Aug 04, 2025 | 9.041 | 9.041 | 9.041 | 8.972 | 0.77% |
Aug 01, 2025 | 8.972 | 8.972 | 9.054 | 8.972 | -0.91% |
Jul 31, 2025 | 9.054 | 9.054 | 9.213 | 9.054 | -1.72% |
Jul 30, 2025 | 9.213 | 9.213 | 9.347 | 9.213 | -1.44% |
Jul 29, 2025 | 9.347 | 9.347 | 9.347 | 9.347 | -0.36% |
Jul 25, 2025 | 9.381 | 9.381 | 9.449 | 9.381 | -0.72% |
Jul 24, 2025 | 9.449 | 9.449 | 9.452 | 9.449 | -0.03% |
Jul 23, 2025 | 9.452 | 9.452 | 9.452 | 9.298 | 1.66% |
Jul 22, 2025 | 9.298 | 9.298 | 9.298 | 9.259 | 0.42% |
Jul 21, 2025 | 9.259 | 9.259 | 9.259 | 9.186 | 0.79% |
Jul 18, 2025 | 9.186 | 9.186 | 9.186 | 9.075 | 1.23% |
Jul 17, 2025 | 9.075 | 9.075 | 9.075 | 9.075 | 0.45% |
Jul 16, 2025 | 9.035 | 9.035 | 9.042 | 9.035 | -0.09% |
Jul 15, 2025 | 9.042 | 9.042 | 9.042 | 8.891 | 1.70% |
Jul 14, 2025 | 8.891 | 8.891 | 8.910 | 8.891 | -0.21% |
Jul 11, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.27% |
Jul 09, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 0.24% |
Jul 08, 2025 | 8.864 | 8.864 | 8.864 | 8.757 | 1.22% |
Highest: 9.452 | Lowest: 8.757 | Difference: 0.695 | Average: 9.123 | Change %: 3.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review