
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.145 | 8.145 | 8.145 | 8.095 | 0.62% |
Apr 24, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | -0.58% |
Apr 23, 2025 | 8.142 | 8.142 | 8.142 | 7.923 | 2.77% |
Apr 22, 2025 | 7.923 | 7.923 | 7.923 | 7.860 | 0.80% |
Apr 21, 2025 | 7.860 | 7.860 | 7.889 | 7.860 | -0.37% |
Apr 18, 2025 | 7.889 | 7.889 | 7.889 | 7.876 | 0.17% |
Apr 17, 2025 | 7.876 | 7.876 | 7.876 | 7.783 | 1.19% |
Apr 16, 2025 | 7.783 | 7.783 | 7.828 | 7.783 | -0.58% |
Apr 11, 2025 | 7.828 | 7.828 | 7.828 | 7.828 | 0.72% |
Apr 10, 2025 | 7.772 | 7.772 | 7.772 | 7.675 | 1.27% |
Apr 09, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | 1.47% |
Apr 08, 2025 | 7.563 | 7.563 | 7.563 | 7.563 | -11.54% |
Apr 04, 2025 | 8.550 | 8.550 | 8.638 | 8.550 | -1.01% |
Apr 03, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | -1.98% |
Apr 02, 2025 | 8.812 | 8.812 | 8.816 | 8.812 | -0.04% |
Apr 01, 2025 | 8.816 | 8.816 | 8.816 | 8.800 | 0.18% |
Mar 31, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -1.80% |
Mar 28, 2025 | 8.962 | 8.962 | 9.022 | 8.962 | -0.67% |
Mar 27, 2025 | 9.022 | 9.022 | 9.022 | 8.997 | 0.28% |
Mar 26, 2025 | 8.997 | 8.997 | 8.997 | 8.916 | 0.91% |
Highest: 9.022 | Lowest: 7.563 | Difference: 1.458 | Average: 8.257 | Change %: -8.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review