
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 11.881 | 11.881 | 11.881 | 11.881 | 0.40% |
May 28, 2025 | 11.834 | 11.834 | 11.834 | 11.830 | 0.03% |
May 27, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 1.24% |
May 26, 2025 | 11.686 | 11.686 | 11.687 | 11.686 | -0.01% |
May 23, 2025 | 11.687 | 11.687 | 11.721 | 11.687 | -0.29% |
May 22, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | -1.56% |
May 21, 2025 | 11.906 | 11.906 | 11.971 | 11.906 | -0.54% |
May 20, 2025 | 11.971 | 11.971 | 11.971 | 11.858 | 0.95% |
May 19, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | 0.87% |
May 16, 2025 | 11.756 | 11.756 | 11.756 | 11.756 | 2.39% |
May 15, 2025 | 11.482 | 11.482 | 11.755 | 11.482 | -2.32% |
May 14, 2025 | 11.755 | 11.755 | 11.755 | 11.755 | -0.87% |
May 13, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | -1.33% |
May 09, 2025 | 12.017 | 12.017 | 12.017 | 12.017 | 0.56% |
May 08, 2025 | 11.950 | 11.950 | 12.133 | 11.950 | -1.51% |
May 07, 2025 | 12.133 | 12.133 | 12.257 | 12.133 | -1.01% |
May 06, 2025 | 12.257 | 12.257 | 12.257 | 12.257 | -1.66% |
May 02, 2025 | 12.463 | 12.463 | 12.463 | 12.463 | 0.94% |
Apr 30, 2025 | 12.347 | 12.347 | 12.347 | 12.347 | 0.26% |
Apr 29, 2025 | 12.315 | 12.315 | 12.315 | 12.295 | 0.16% |
Highest: 12.463 | Lowest: 11.482 | Difference: 0.981 | Average: 11.935 | Change %: -3.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review