
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 0.40% |
May 06, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | -0.55% |
May 02, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 2.99% |
Apr 30, 2025 | 11.445 | 11.445 | 11.445 | 11.445 | -0.28% |
Apr 29, 2025 | 11.477 | 11.477 | 11.477 | 11.364 | 1.00% |
Apr 28, 2025 | 11.364 | 11.364 | 11.364 | 11.364 | 0.16% |
Apr 25, 2025 | 11.345 | 11.345 | 11.345 | 11.345 | 0.58% |
Apr 24, 2025 | 11.280 | 11.280 | 11.280 | 11.019 | 2.37% |
Apr 23, 2025 | 11.019 | 11.019 | 11.019 | 10.823 | 1.81% |
Apr 22, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 3.03% |
Apr 21, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | -1.56% |
Apr 18, 2025 | 10.671 | 10.671 | 10.671 | 10.671 | -0.14% |
Apr 17, 2025 | 10.686 | 10.686 | 10.686 | 10.580 | 1.00% |
Apr 16, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.51% |
Apr 11, 2025 | 10.634 | 10.634 | 10.634 | 10.441 | 1.85% |
Apr 10, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | -4.18% |
Apr 09, 2025 | 10.897 | 10.897 | 10.897 | 9.866 | 10.45% |
Apr 08, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | -2.89% |
Apr 04, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | -5.14% |
Apr 03, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | -7.14% |
Highest: 11.788 | Lowest: 9.866 | Difference: 1.922 | Average: 10.959 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review