
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 12.320 | 12.320 | 12.320 | 12.317 | 0.03% |
May 28, 2025 | 12.317 | 12.317 | 12.404 | 12.317 | -0.71% |
May 27, 2025 | 12.404 | 12.404 | 12.404 | 12.404 | 1.88% |
May 26, 2025 | 12.176 | 12.176 | 12.176 | 12.154 | 0.18% |
May 23, 2025 | 12.154 | 12.154 | 12.271 | 12.154 | -0.95% |
May 22, 2025 | 12.271 | 12.271 | 12.271 | 12.233 | 0.31% |
May 21, 2025 | 12.233 | 12.233 | 12.483 | 12.233 | -2.00% |
May 20, 2025 | 12.483 | 12.483 | 12.483 | 12.483 | -0.25% |
May 19, 2025 | 12.514 | 12.514 | 12.576 | 12.514 | -0.50% |
May 16, 2025 | 12.576 | 12.576 | 12.576 | 12.417 | 1.28% |
May 15, 2025 | 12.417 | 12.417 | 12.561 | 12.417 | -1.15% |
May 14, 2025 | 12.561 | 12.561 | 12.571 | 12.561 | -0.08% |
May 13, 2025 | 12.571 | 12.571 | 12.571 | 12.571 | 5.83% |
May 09, 2025 | 11.878 | 11.878 | 11.878 | 11.878 | -0.53% |
May 08, 2025 | 11.941 | 11.941 | 11.941 | 11.941 | 1.46% |
May 07, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 0.40% |
May 06, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | -0.55% |
May 02, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 2.99% |
Apr 30, 2025 | 11.445 | 11.445 | 11.445 | 11.445 | -0.28% |
Apr 29, 2025 | 11.477 | 11.477 | 11.477 | 11.364 | 1.00% |
Highest: 12.576 | Lowest: 11.364 | Difference: 1.212 | Average: 12.151 | Change %: 8.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review