Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | 0.40% |
Nov 19, 2024 | 11.904 | 11.904 | 11.904 | 11.904 | 0.04% |
Nov 18, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | 0.52% |
Nov 15, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | -1.22% |
Nov 14, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | -1.71% |
Nov 13, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | 0.33% |
Nov 12, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.39% |
Nov 11, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | 2.50% |
Nov 08, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -1.32% |
Nov 07, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | 0.85% |
Nov 06, 2024 | 11.867 | 11.867 | 11.867 | 11.867 | 1.93% |
Nov 05, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | 1.59% |
Nov 04, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.43% |
Nov 01, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | 0.46% |
Oct 31, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | -0.07% |
Oct 30, 2024 | 11.366 | 11.366 | 11.366 | 11.366 | -0.62% |
Oct 29, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.05% |
Oct 28, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 1.23% |
Oct 25, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.08% |
Oct 24, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | -1.56% |
Oct 22, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.06% |
Highest: 12.192 | Lowest: 11.283 | Difference: 0.909 | Average: 11.705 | Change %: 4.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review