Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | -0.07% |
Oct 30, 2024 | 11.366 | 11.366 | 11.366 | 11.366 | -0.62% |
Oct 29, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.05% |
Oct 28, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 1.23% |
Oct 25, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.08% |
Oct 24, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | -1.56% |
Oct 22, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.06% |
Oct 21, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | -0.81% |
Oct 18, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.85% |
Oct 17, 2024 | 11.452 | 11.452 | 11.452 | 11.452 | -0.78% |
Oct 16, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.34% |
Oct 15, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | -0.88% |
Oct 11, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 0.77% |
Oct 09, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.38% |
Oct 08, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | 0.31% |
Oct 07, 2024 | 11.438 | 11.438 | 11.438 | 11.438 | -0.52% |
Oct 04, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | 2.30% |
Oct 03, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | -0.99% |
Oct 02, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | 0.08% |
Highest: 11.606 | Lowest: 11.239 | Difference: 0.366 | Average: 11.435 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review