
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 18.876 | 18.876 | 18.876 | 18.868 | 0.05% |
Jun 24, 2025 | 18.868 | 18.868 | 18.868 | 18.685 | 0.98% |
Jun 23, 2025 | 18.685 | 18.685 | 18.685 | 18.516 | 0.91% |
Jun 20, 2025 | 18.516 | 18.516 | 18.516 | 18.516 | -0.28% |
Jun 19, 2025 | 18.567 | 18.567 | 18.572 | 18.567 | -0.02% |
Jun 18, 2025 | 18.572 | 18.572 | 18.572 | 18.572 | -0.03% |
Jun 17, 2025 | 18.576 | 18.576 | 18.716 | 18.576 | -0.75% |
Jun 16, 2025 | 18.716 | 18.716 | 18.716 | 18.554 | 0.88% |
Jun 13, 2025 | 18.554 | 18.554 | 18.554 | 18.554 | -1.04% |
Jun 12, 2025 | 18.749 | 18.749 | 18.749 | 18.697 | 0.28% |
Jun 11, 2025 | 18.697 | 18.697 | 18.745 | 18.697 | -0.25% |
Jun 10, 2025 | 18.745 | 18.745 | 18.745 | 18.745 | 0.53% |
Jun 09, 2025 | 18.646 | 18.646 | 18.646 | 18.632 | 0.07% |
Jun 06, 2025 | 18.632 | 18.632 | 18.632 | 18.463 | 0.92% |
Jun 05, 2025 | 18.463 | 18.463 | 18.549 | 18.463 | -0.46% |
Jun 04, 2025 | 18.549 | 18.549 | 18.549 | 18.365 | 1.01% |
May 30, 2025 | 18.365 | 18.365 | 18.385 | 18.365 | -0.11% |
May 29, 2025 | 18.385 | 18.385 | 18.385 | 18.314 | 0.39% |
May 28, 2025 | 18.314 | 18.314 | 18.417 | 18.314 | -0.56% |
May 27, 2025 | 18.417 | 18.417 | 18.417 | 18.417 | 1.94% |
Highest: 18.876 | Lowest: 18.314 | Difference: 0.562 | Average: 18.595 | Change %: 4.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review