Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.45% |
Jan 29, 2025 | 18.923 | 18.923 | 18.923 | 18.923 | -0.45% |
Jan 28, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.85% |
Jan 27, 2025 | 18.849 | 18.849 | 18.849 | 18.849 | -1.40% |
Jan 24, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | -0.35% |
Jan 23, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | 0.55% |
Jan 22, 2025 | 19.078 | 19.078 | 19.078 | 19.078 | 0.55% |
Jan 21, 2025 | 18.975 | 18.975 | 18.975 | 18.975 | 0.79% |
Jan 20, 2025 | 18.825 | 18.825 | 18.825 | 18.825 | -0.03% |
Jan 17, 2025 | 18.831 | 18.831 | 18.831 | 18.831 | 0.91% |
Jan 16, 2025 | 18.662 | 18.662 | 18.662 | 18.662 | -0.19% |
Jan 15, 2025 | 18.697 | 18.697 | 18.697 | 18.697 | 1.79% |
Jan 14, 2025 | 18.368 | 18.368 | 18.368 | 18.368 | 0.13% |
Jan 13, 2025 | 18.343 | 18.343 | 18.343 | 18.343 | 0.12% |
Jan 10, 2025 | 18.322 | 18.322 | 18.322 | 18.322 | -1.50% |
Jan 09, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -0.01% |
Jan 08, 2025 | 18.602 | 18.602 | 18.602 | 18.602 | 0.10% |
Jan 07, 2025 | 18.584 | 18.584 | 18.584 | 18.584 | -1.14% |
Jan 06, 2025 | 18.798 | 18.798 | 18.798 | 18.798 | 0.64% |
Jan 03, 2025 | 18.677 | 18.677 | 18.677 | 18.677 | 1.19% |
Jan 02, 2025 | 18.457 | 18.457 | 18.457 | 18.457 | -0.57% |
Highest: 19.183 | Lowest: 18.322 | Difference: 0.861 | Average: 18.758 | Change %: 2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review