
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 18.549 | 18.549 | 18.549 | 18.365 | 1.01% |
May 30, 2025 | 18.365 | 18.365 | 18.385 | 18.365 | -0.11% |
May 29, 2025 | 18.385 | 18.385 | 18.385 | 18.314 | 0.39% |
May 28, 2025 | 18.314 | 18.314 | 18.417 | 18.314 | -0.56% |
May 27, 2025 | 18.417 | 18.417 | 18.417 | 18.417 | 1.94% |
May 26, 2025 | 18.068 | 18.068 | 18.073 | 18.068 | -0.03% |
May 23, 2025 | 18.073 | 18.073 | 18.190 | 18.073 | -0.64% |
May 22, 2025 | 18.190 | 18.190 | 18.199 | 18.190 | -0.05% |
May 21, 2025 | 18.199 | 18.199 | 18.494 | 18.199 | -1.60% |
May 20, 2025 | 18.494 | 18.494 | 18.555 | 18.494 | -0.33% |
May 19, 2025 | 18.555 | 18.555 | 18.555 | 18.547 | 0.04% |
May 16, 2025 | 18.547 | 18.547 | 18.547 | 18.440 | 0.58% |
May 15, 2025 | 18.440 | 18.440 | 18.440 | 18.356 | 0.46% |
May 14, 2025 | 18.356 | 18.356 | 18.356 | 18.346 | 0.05% |
May 13, 2025 | 18.346 | 18.346 | 18.346 | 18.346 | 3.87% |
May 09, 2025 | 17.663 | 17.663 | 17.674 | 17.663 | -0.06% |
May 08, 2025 | 17.674 | 17.674 | 17.674 | 17.560 | 0.65% |
May 07, 2025 | 17.560 | 17.560 | 17.560 | 17.500 | 0.34% |
May 06, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -1.36% |
Highest: 18.555 | Lowest: 17.500 | Difference: 1.055 | Average: 18.195 | Change %: 4.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review