Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 17.987 | 17.987 | 17.987 | 17.987 | -0.14% |
Oct 02, 2024 | 18.013 | 18.013 | 18.013 | 18.013 | 0.06% |
Oct 01, 2024 | 18.001 | 18.001 | 18.001 | 18.001 | -0.86% |
Sep 30, 2024 | 18.157 | 18.157 | 18.157 | 18.157 | 0.34% |
Sep 27, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | -0.19% |
Sep 26, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.35% |
Sep 25, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | -0.25% |
Sep 24, 2024 | 18.112 | 18.112 | 18.112 | 18.112 | 0.22% |
Sep 23, 2024 | 18.072 | 18.072 | 18.072 | 18.072 | 0.23% |
Sep 20, 2024 | 18.031 | 18.031 | 18.031 | 18.031 | -0.24% |
Sep 19, 2024 | 18.074 | 18.074 | 18.074 | 18.074 | 1.56% |
Sep 18, 2024 | 17.796 | 17.796 | 17.796 | 17.796 | -0.28% |
Sep 17, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | 0.06% |
Sep 16, 2024 | 17.835 | 17.835 | 17.835 | 17.835 | 0.09% |
Sep 13, 2024 | 17.819 | 17.819 | 17.819 | 17.819 | 0.38% |
Sep 12, 2024 | 17.751 | 17.751 | 17.751 | 17.751 | 0.87% |
Sep 11, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 0.90% |
Sep 10, 2024 | 17.441 | 17.441 | 17.441 | 17.441 | 0.33% |
Sep 09, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | 1.07% |
Sep 06, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -1.55% |
Highest: 18.157 | Lowest: 17.201 | Difference: 0.956 | Average: 17.870 | Change %: 2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review