
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | -0.54% |
Apr 25, 2025 | 6.837 | 6.837 | 6.837 | 6.837 | -0.14% |
Apr 24, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | 0.50% |
Apr 23, 2025 | 6.812 | 6.812 | 6.812 | 6.788 | 0.36% |
Apr 22, 2025 | 6.788 | 6.788 | 6.788 | 6.788 | 0.04% |
Apr 17, 2025 | 6.786 | 6.786 | 6.786 | 6.742 | 0.65% |
Apr 16, 2025 | 6.742 | 6.742 | 6.742 | 6.742 | 0.76% |
Apr 11, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | -0.17% |
Apr 10, 2025 | 6.702 | 6.702 | 6.702 | 6.644 | 0.87% |
Apr 09, 2025 | 6.644 | 6.644 | 6.644 | 6.624 | 0.31% |
Apr 08, 2025 | 6.624 | 6.624 | 6.942 | 6.624 | -4.58% |
Apr 03, 2025 | 6.942 | 6.942 | 6.961 | 6.942 | -0.27% |
Apr 02, 2025 | 6.961 | 6.961 | 6.977 | 6.961 | -0.24% |
Apr 01, 2025 | 6.977 | 6.977 | 6.977 | 6.954 | 0.34% |
Mar 31, 2025 | 6.954 | 6.954 | 6.970 | 6.954 | -0.23% |
Mar 28, 2025 | 6.970 | 6.970 | 6.985 | 6.970 | -0.23% |
Mar 27, 2025 | 6.985 | 6.985 | 6.985 | 6.908 | 1.13% |
Mar 26, 2025 | 6.908 | 6.908 | 6.908 | 6.908 | -0.47% |
Mar 25, 2025 | 6.940 | 6.940 | 6.968 | 6.940 | -0.40% |
Mar 24, 2025 | 6.968 | 6.968 | 6.968 | 6.937 | 0.45% |
Highest: 6.985 | Lowest: 6.624 | Difference: 0.362 | Average: 6.844 | Change %: -1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review