
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 6.766 | 6.766 | 6.766 | 6.766 | -0.88% |
Feb 27, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 0.73% |
Feb 26, 2025 | 6.776 | 6.776 | 6.776 | 6.776 | 1.09% |
Feb 25, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | -1.72% |
Feb 24, 2025 | 6.821 | 6.821 | 6.821 | 6.821 | -0.55% |
Feb 21, 2025 | 6.858 | 6.858 | 6.858 | 6.858 | 0.61% |
Feb 20, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | -0.13% |
Feb 19, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 0.18% |
Feb 18, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | -0.51% |
Feb 14, 2025 | 6.848 | 6.848 | 6.848 | 6.848 | 1.32% |
Feb 13, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | 1.21% |
Feb 11, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | -0.68% |
Feb 10, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | 0.23% |
Feb 07, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | -0.85% |
Feb 28, 2025 | 6.766 | 6.766 | 6.766 | 6.766 | -0.88% |
Feb 27, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 0.73% |
Feb 26, 2025 | 6.776 | 6.776 | 6.776 | 6.776 | 1.09% |
Feb 25, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | -1.72% |
Feb 24, 2025 | 6.821 | 6.821 | 6.821 | 6.821 | -0.55% |
Feb 21, 2025 | 6.858 | 6.858 | 6.858 | 6.858 | 0.61% |
Feb 20, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | -0.13% |
Feb 19, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 0.18% |
Feb 18, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | -0.51% |
Feb 14, 2025 | 6.848 | 6.848 | 6.848 | 6.848 | 1.32% |
Feb 13, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | 1.21% |
Feb 11, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | -0.68% |
Feb 10, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | 0.23% |
Feb 07, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | 0.84% |
Feb 06, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | 0.07% |
Feb 05, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | -0.97% |
Highest: 6.858 | Lowest: 6.648 | Difference: 0.211 | Average: 6.772 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review