
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4.657 | 4.657 | 4.657 | 4.648 | 0.20% |
Aug 06, 2025 | 4.648 | 4.648 | 4.648 | 4.549 | 2.18% |
Aug 05, 2025 | 4.549 | 4.549 | 4.607 | 4.549 | -1.26% |
Aug 04, 2025 | 4.607 | 4.607 | 4.607 | 4.475 | 2.95% |
Aug 01, 2025 | 4.475 | 4.475 | 4.723 | 4.475 | -5.27% |
Jul 31, 2025 | 4.723 | 4.723 | 4.733 | 4.723 | -0.20% |
Jul 30, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | 1.15% |
Jul 29, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | -2.36% |
Jul 25, 2025 | 4.792 | 4.792 | 4.792 | 4.737 | 1.17% |
Jul 24, 2025 | 4.737 | 4.737 | 4.812 | 4.737 | -1.56% |
Jul 23, 2025 | 4.812 | 4.812 | 4.812 | 4.812 | 0.86% |
Jul 22, 2025 | 4.771 | 4.771 | 4.810 | 4.771 | -0.80% |
Jul 21, 2025 | 4.810 | 4.810 | 4.853 | 4.810 | -0.91% |
Jul 18, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | 1.35% |
Jul 17, 2025 | 4.789 | 4.789 | 4.789 | 4.789 | 1.34% |
Jul 16, 2025 | 4.726 | 4.726 | 4.726 | 4.726 | 3.53% |
Jul 15, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | -1.20% |
Jul 14, 2025 | 4.620 | 4.620 | 4.620 | 4.539 | 1.78% |
Jul 11, 2025 | 4.539 | 4.539 | 4.539 | 4.539 | -0.36% |
Jul 09, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | 2.09% |
Highest: 4.853 | Lowest: 4.475 | Difference: 0.379 | Average: 4.682 | Change %: 4.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review