
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.730 | 4.730 | 4.730 | 4.697 | 0.70% |
Aug 27, 2025 | 4.697 | 4.697 | 4.697 | 4.697 | -0.89% |
Aug 26, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | 0.73% |
Aug 25, 2025 | 4.705 | 4.705 | 4.760 | 4.705 | -1.17% |
Aug 22, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 3.91% |
Aug 21, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | -0.41% |
Aug 20, 2025 | 4.600 | 4.600 | 4.614 | 4.600 | -0.31% |
Aug 19, 2025 | 4.614 | 4.614 | 4.614 | 4.614 | -3.79% |
Aug 18, 2025 | 4.796 | 4.796 | 4.796 | 4.791 | 0.11% |
Aug 15, 2025 | 4.791 | 4.791 | 4.793 | 4.791 | -0.05% |
Aug 14, 2025 | 4.793 | 4.793 | 4.846 | 4.793 | -1.09% |
Aug 13, 2025 | 4.846 | 4.846 | 4.846 | 4.846 | 3.52% |
Aug 08, 2025 | 4.681 | 4.681 | 4.681 | 4.657 | 0.51% |
Aug 07, 2025 | 4.657 | 4.657 | 4.657 | 4.648 | 0.20% |
Aug 06, 2025 | 4.648 | 4.648 | 4.648 | 4.549 | 2.18% |
Aug 05, 2025 | 4.549 | 4.549 | 4.607 | 4.549 | -1.26% |
Aug 04, 2025 | 4.607 | 4.607 | 4.607 | 4.475 | 2.95% |
Aug 01, 2025 | 4.475 | 4.475 | 4.723 | 4.475 | -5.27% |
Jul 31, 2025 | 4.723 | 4.723 | 4.733 | 4.723 | -0.20% |
Highest: 4.846 | Lowest: 4.475 | Difference: 0.371 | Average: 4.684 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review