![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 6.955 | 6.955 | 6.955 | 6.955 | 1.10% |
Jun 25, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.00% |
Jun 24, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | -0.40% |
Jun 21, 2024 | 6.907 | 6.907 | 6.907 | 6.907 | -0.80% |
Jun 20, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | -0.60% |
Jun 19, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | 0.56% |
Jun 18, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.09% |
Jun 17, 2024 | 6.959 | 6.959 | 6.959 | 6.959 | 0.21% |
Jun 14, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 0.37% |
Jun 13, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | 0.02% |
Jun 12, 2024 | 6.918 | 6.918 | 6.918 | 6.918 | -0.16% |
Jun 11, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | -1.24% |
Jun 10, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | 0.97% |
Jun 07, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | -0.48% |
Jun 06, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | -0.04% |
Jun 05, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | -0.03% |
Jun 04, 2024 | 6.987 | 6.987 | 6.987 | 6.987 | 0.86% |
May 31, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | -0.74% |
May 30, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | -0.29% |
May 29, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | -0.41% |
May 28, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | -0.40% |
Highest: 7.028 | Lowest: 6.879 | Difference: 0.149 | Average: 6.956 | Change %: -1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review