
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | -1.24% |
Aug 26, 2025 | 8.044 | 8.044 | 8.044 | 8.044 | -0.16% |
Aug 25, 2025 | 8.057 | 8.057 | 8.057 | 8.057 | 1.53% |
Aug 22, 2025 | 7.936 | 7.936 | 7.936 | 7.936 | 1.30% |
Aug 21, 2025 | 7.833 | 7.833 | 7.833 | 7.833 | 0.13% |
Aug 20, 2025 | 7.823 | 7.823 | 7.823 | 7.823 | 0.70% |
Aug 19, 2025 | 7.769 | 7.769 | 7.769 | 7.769 | 0.01% |
Aug 18, 2025 | 7.768 | 7.768 | 7.768 | 7.768 | 0.58% |
Aug 15, 2025 | 7.723 | 7.723 | 7.723 | 7.667 | 0.73% |
Aug 14, 2025 | 7.667 | 7.667 | 7.667 | 7.667 | -0.24% |
Aug 13, 2025 | 7.686 | 7.686 | 7.686 | 7.506 | 2.39% |
Aug 08, 2025 | 7.506 | 7.506 | 7.506 | 7.506 | -0.08% |
Aug 07, 2025 | 7.512 | 7.512 | 7.512 | 7.512 | -0.10% |
Aug 06, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 0.56% |
Aug 05, 2025 | 7.478 | 7.478 | 7.478 | 7.478 | 0.74% |
Aug 04, 2025 | 7.423 | 7.423 | 7.423 | 7.423 | 0.23% |
Aug 01, 2025 | 7.406 | 7.406 | 7.432 | 7.406 | -0.35% |
Jul 31, 2025 | 7.432 | 7.432 | 7.432 | 7.432 | -1.40% |
Jul 30, 2025 | 7.537 | 7.537 | 7.537 | 7.537 | -0.40% |
Jul 29, 2025 | 7.568 | 7.568 | 7.568 | 7.527 | 0.54% |
Highest: 8.057 | Lowest: 7.406 | Difference: 0.651 | Average: 7.682 | Change %: 5.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review