
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 7.478 | 7.478 | 7.478 | 7.478 | 0.74% |
Aug 04, 2025 | 7.423 | 7.423 | 7.423 | 7.423 | 0.23% |
Aug 01, 2025 | 7.406 | 7.406 | 7.432 | 7.406 | -0.35% |
Jul 31, 2025 | 7.432 | 7.432 | 7.432 | 7.432 | -1.40% |
Jul 30, 2025 | 7.537 | 7.537 | 7.537 | 7.537 | -0.40% |
Jul 29, 2025 | 7.568 | 7.568 | 7.568 | 7.527 | 0.54% |
Jul 25, 2025 | 7.527 | 7.527 | 7.527 | 7.527 | -0.43% |
Jul 24, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 0.64% |
Jul 23, 2025 | 7.512 | 7.512 | 7.512 | 7.512 | 0.74% |
Jul 22, 2025 | 7.457 | 7.457 | 7.457 | 7.457 | 0.65% |
Jul 21, 2025 | 7.409 | 7.409 | 7.409 | 7.409 | 0.86% |
Jul 18, 2025 | 7.346 | 7.346 | 7.346 | 7.346 | 0.70% |
Jul 17, 2025 | 7.294 | 7.294 | 7.294 | 7.294 | 0.35% |
Jul 16, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | -0.43% |
Jul 15, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 1.02% |
Jul 14, 2025 | 7.226 | 7.226 | 7.226 | 7.226 | 0.15% |
Jul 11, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 0.66% |
Jul 09, 2025 | 7.168 | 7.168 | 7.168 | 7.168 | -0.66% |
Jul 08, 2025 | 7.216 | 7.216 | 7.216 | 7.216 | 0.68% |
Jul 07, 2025 | 7.167 | 7.167 | 7.167 | 7.167 | 0.66% |
Highest: 7.568 | Lowest: 7.167 | Difference: 0.401 | Average: 7.376 | Change %: 5.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review