
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 0.13% |
Jun 19, 2025 | 9.647 | 9.647 | 9.647 | 9.577 | 0.73% |
Jun 18, 2025 | 9.577 | 9.577 | 9.606 | 9.577 | -0.30% |
Jun 17, 2025 | 9.606 | 9.606 | 9.606 | 9.554 | 0.54% |
Jun 16, 2025 | 9.554 | 9.554 | 9.554 | 9.393 | 1.72% |
Jun 13, 2025 | 9.393 | 9.393 | 9.393 | 9.393 | -0.76% |
Jun 12, 2025 | 9.465 | 9.465 | 9.465 | 9.465 | 0.46% |
Jun 11, 2025 | 9.422 | 9.422 | 9.422 | 9.397 | 0.27% |
Jun 10, 2025 | 9.397 | 9.397 | 9.397 | 9.334 | 0.67% |
Jun 09, 2025 | 9.334 | 9.334 | 9.334 | 9.334 | -0.86% |
Jun 06, 2025 | 9.415 | 9.415 | 9.415 | 9.415 | -0.73% |
Jun 05, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | -0.63% |
Jun 04, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | 0.90% |
May 30, 2025 | 9.460 | 9.460 | 9.530 | 9.460 | -0.74% |
May 29, 2025 | 9.530 | 9.530 | 9.530 | 9.498 | 0.34% |
May 28, 2025 | 9.498 | 9.498 | 9.498 | 9.498 | -0.29% |
May 27, 2025 | 9.526 | 9.526 | 9.526 | 9.457 | 0.72% |
May 26, 2025 | 9.457 | 9.457 | 9.457 | 9.300 | 1.69% |
May 23, 2025 | 9.300 | 9.300 | 9.345 | 9.300 | -0.48% |
May 22, 2025 | 9.345 | 9.345 | 9.410 | 9.345 | -0.69% |
Highest: 9.660 | Lowest: 9.300 | Difference: 0.360 | Average: 9.481 | Change %: 2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review