
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.939 | 10.939 | 10.939 | 10.939 | 0.43% |
Aug 27, 2025 | 10.893 | 10.893 | 10.893 | 10.812 | 0.75% |
Aug 26, 2025 | 10.812 | 10.812 | 10.812 | 10.812 | 2.67% |
Aug 25, 2025 | 10.531 | 10.531 | 10.716 | 10.531 | -1.73% |
Aug 22, 2025 | 10.716 | 10.716 | 10.716 | 10.716 | -1.85% |
Aug 21, 2025 | 10.918 | 10.918 | 10.918 | 10.847 | 0.66% |
Aug 20, 2025 | 10.847 | 10.847 | 10.847 | 10.847 | -1.53% |
Aug 19, 2025 | 11.015 | 11.015 | 11.015 | 10.933 | 0.75% |
Aug 18, 2025 | 10.933 | 10.933 | 10.933 | 10.933 | -0.12% |
Aug 15, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | -0.70% |
Aug 14, 2025 | 11.024 | 11.024 | 11.024 | 10.838 | 1.71% |
Aug 13, 2025 | 10.838 | 10.838 | 10.838 | 10.838 | 1.62% |
Aug 08, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | 0.25% |
Aug 07, 2025 | 10.638 | 10.638 | 10.638 | 10.611 | 0.25% |
Aug 06, 2025 | 10.611 | 10.611 | 10.611 | 10.452 | 1.53% |
Aug 05, 2025 | 10.452 | 10.452 | 10.452 | 10.405 | 0.45% |
Aug 04, 2025 | 10.405 | 10.405 | 10.405 | 10.398 | 0.06% |
Aug 01, 2025 | 10.398 | 10.398 | 10.398 | 10.303 | 0.92% |
Jul 31, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | 0.15% |
Jul 30, 2025 | 10.288 | 10.288 | 10.288 | 10.195 | 0.92% |
Jul 29, 2025 | 10.195 | 10.195 | 10.563 | 10.195 | -3.48% |
Highest: 11.024 | Lowest: 10.195 | Difference: 0.829 | Average: 10.684 | Change %: 3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review