
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10.638 | 10.638 | 10.638 | 10.611 | 0.25% |
Aug 06, 2025 | 10.611 | 10.611 | 10.611 | 10.452 | 1.53% |
Aug 05, 2025 | 10.452 | 10.452 | 10.452 | 10.405 | 0.45% |
Aug 04, 2025 | 10.405 | 10.405 | 10.405 | 10.398 | 0.06% |
Aug 01, 2025 | 10.398 | 10.398 | 10.398 | 10.303 | 0.92% |
Jul 31, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | 0.15% |
Jul 30, 2025 | 10.288 | 10.288 | 10.288 | 10.195 | 0.92% |
Jul 29, 2025 | 10.195 | 10.195 | 10.563 | 10.195 | -3.48% |
Jul 25, 2025 | 10.563 | 10.563 | 10.563 | 10.457 | 1.01% |
Jul 24, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | 1.24% |
Jul 23, 2025 | 10.329 | 10.329 | 10.329 | 10.278 | 0.50% |
Jul 22, 2025 | 10.278 | 10.278 | 10.278 | 10.210 | 0.67% |
Jul 21, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | -0.98% |
Jul 18, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | 0.28% |
Jul 17, 2025 | 10.283 | 10.283 | 10.283 | 10.216 | 0.65% |
Jul 16, 2025 | 10.216 | 10.216 | 10.216 | 10.141 | 0.75% |
Jul 15, 2025 | 10.141 | 10.141 | 10.194 | 10.141 | -0.52% |
Jul 14, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | 0.08% |
Jul 11, 2025 | 10.186 | 10.186 | 10.186 | 10.129 | 0.56% |
Jul 09, 2025 | 10.129 | 10.129 | 10.129 | 9.989 | 1.40% |
Jul 08, 2025 | 9.989 | 9.989 | 9.989 | 9.920 | 0.70% |
Highest: 10.638 | Lowest: 9.920 | Difference: 0.719 | Average: 10.313 | Change %: 7.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review