
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.460 | 9.460 | 9.530 | 9.460 | -0.74% |
May 29, 2025 | 9.530 | 9.530 | 9.530 | 9.498 | 0.34% |
May 28, 2025 | 9.498 | 9.498 | 9.498 | 9.498 | -0.29% |
May 27, 2025 | 9.526 | 9.526 | 9.526 | 9.457 | 0.72% |
May 26, 2025 | 9.457 | 9.457 | 9.457 | 9.300 | 1.69% |
May 23, 2025 | 9.300 | 9.300 | 9.345 | 9.300 | -0.48% |
May 22, 2025 | 9.345 | 9.345 | 9.410 | 9.345 | -0.69% |
May 21, 2025 | 9.410 | 9.410 | 9.498 | 9.410 | -0.93% |
May 20, 2025 | 9.498 | 9.498 | 9.498 | 9.390 | 1.15% |
May 19, 2025 | 9.390 | 9.390 | 9.489 | 9.390 | -1.04% |
May 16, 2025 | 9.489 | 9.489 | 9.489 | 9.489 | -1.07% |
May 15, 2025 | 9.591 | 9.591 | 9.591 | 9.566 | 0.26% |
May 14, 2025 | 9.566 | 9.566 | 9.566 | 9.453 | 1.20% |
May 13, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | 3.18% |
May 09, 2025 | 9.162 | 9.162 | 9.162 | 9.100 | 0.68% |
May 08, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 1.65% |
May 07, 2025 | 8.952 | 8.952 | 8.952 | 8.926 | 0.29% |
May 06, 2025 | 8.926 | 8.926 | 8.944 | 8.926 | -0.21% |
May 02, 2025 | 8.944 | 8.944 | 9.026 | 8.944 | -0.91% |
Highest: 9.591 | Lowest: 8.926 | Difference: 0.666 | Average: 9.347 | Change %: 4.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review