
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.979 | 12.979 | 13.008 | 12.979 | -0.22% |
Jun 04, 2025 | 13.008 | 13.008 | 13.008 | 12.686 | 2.54% |
May 30, 2025 | 12.686 | 12.686 | 12.699 | 12.686 | -0.10% |
May 29, 2025 | 12.699 | 12.699 | 12.699 | 12.698 | 0.01% |
May 28, 2025 | 12.698 | 12.698 | 12.698 | 12.698 | -0.37% |
May 27, 2025 | 12.745 | 12.745 | 12.745 | 12.456 | 2.32% |
May 23, 2025 | 12.456 | 12.456 | 12.456 | 12.456 | -1.13% |
May 22, 2025 | 12.599 | 12.599 | 12.599 | 12.565 | 0.27% |
May 21, 2025 | 12.565 | 12.565 | 12.741 | 12.565 | -1.38% |
May 20, 2025 | 12.741 | 12.741 | 12.741 | 12.741 | -0.46% |
May 19, 2025 | 12.800 | 12.800 | 12.818 | 12.800 | -0.15% |
May 16, 2025 | 12.818 | 12.818 | 12.818 | 12.794 | 0.19% |
May 15, 2025 | 12.794 | 12.794 | 12.819 | 12.794 | -0.19% |
May 14, 2025 | 12.819 | 12.819 | 12.819 | 12.712 | 0.84% |
May 13, 2025 | 12.712 | 12.712 | 12.712 | 12.712 | 6.84% |
May 09, 2025 | 11.897 | 11.897 | 11.923 | 11.897 | -0.21% |
May 08, 2025 | 11.923 | 11.923 | 11.923 | 11.798 | 1.06% |
May 07, 2025 | 11.798 | 11.798 | 11.798 | 11.762 | 0.31% |
May 06, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | -1.34% |
May 02, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | 3.62% |
Highest: 13.008 | Lowest: 11.762 | Difference: 1.247 | Average: 12.521 | Change %: 12.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review