
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.706 | 13.706 | 13.706 | 13.706 | 0.18% |
Jun 26, 2025 | 13.682 | 13.682 | 13.682 | 13.542 | 1.04% |
Jun 25, 2025 | 13.542 | 13.542 | 13.542 | 13.458 | 0.62% |
Jun 24, 2025 | 13.458 | 13.458 | 13.458 | 13.458 | 1.77% |
Jun 23, 2025 | 13.225 | 13.225 | 13.225 | 13.225 | 1.06% |
Jun 20, 2025 | 13.086 | 13.086 | 13.086 | 13.086 | -0.78% |
Jun 18, 2025 | 13.189 | 13.189 | 13.189 | 13.189 | -0.09% |
Jun 17, 2025 | 13.200 | 13.200 | 13.280 | 13.200 | -0.60% |
Jun 16, 2025 | 13.280 | 13.280 | 13.280 | 13.060 | 1.68% |
Jun 13, 2025 | 13.060 | 13.060 | 13.060 | 13.060 | -1.38% |
Jun 12, 2025 | 13.243 | 13.243 | 13.243 | 13.243 | 0.37% |
Jun 11, 2025 | 13.195 | 13.195 | 13.195 | 13.195 | -0.24% |
Jun 10, 2025 | 13.227 | 13.227 | 13.227 | 13.227 | 0.54% |
Jun 09, 2025 | 13.156 | 13.156 | 13.156 | 13.117 | 0.30% |
Jun 06, 2025 | 13.117 | 13.117 | 13.117 | 13.117 | 1.06% |
Jun 05, 2025 | 12.979 | 12.979 | 13.008 | 12.979 | -0.22% |
Jun 04, 2025 | 13.008 | 13.008 | 13.008 | 12.686 | 2.54% |
May 30, 2025 | 12.686 | 12.686 | 12.699 | 12.686 | -0.10% |
May 29, 2025 | 12.699 | 12.699 | 12.699 | 12.698 | 0.01% |
May 28, 2025 | 12.698 | 12.698 | 12.698 | 12.698 | -0.37% |
Highest: 13.706 | Lowest: 12.686 | Difference: 1.020 | Average: 13.172 | Change %: 7.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review