![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | -0.35% |
Sep 04, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 0.20% |
Sep 03, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | -3.78% |
Sep 02, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | 0.10% |
Aug 30, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | -0.05% |
Aug 29, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | 1.62% |
Aug 28, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | -1.19% |
Aug 27, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.76% |
Aug 26, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | -0.36% |
Aug 23, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | 1.30% |
Aug 22, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | -2.28% |
Aug 21, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 4.16% |
Aug 20, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | -0.83% |
Aug 19, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | 1.06% |
Aug 16, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.14% |
Aug 15, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 2.31% |
Aug 14, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | -2.00% |
Aug 13, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | 0.03% |
Aug 09, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | -0.49% |
Aug 08, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 1.98% |
Aug 07, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.32% |
Highest: 3.964 | Lowest: 3.707 | Difference: 0.257 | Average: 3.826 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review