
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 3.531 | 3.531 | 3.558 | 3.531 | -0.77% |
Apr 18, 2025 | 3.558 | 3.558 | 3.558 | 3.557 | 0.04% |
Apr 17, 2025 | 3.557 | 3.557 | 3.557 | 3.544 | 0.37% |
Apr 16, 2025 | 3.544 | 3.544 | 3.553 | 3.544 | -0.26% |
Apr 11, 2025 | 3.553 | 3.553 | 3.553 | 3.455 | 2.85% |
Apr 10, 2025 | 3.455 | 3.455 | 3.553 | 3.455 | -2.76% |
Apr 09, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | 11.11% |
Apr 08, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | -7.36% |
Apr 04, 2025 | 3.451 | 3.451 | 3.698 | 3.451 | -6.66% |
Apr 03, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | -3.77% |
Apr 02, 2025 | 3.842 | 3.842 | 3.868 | 3.842 | -0.67% |
Apr 01, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -0.22% |
Mar 31, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | -2.44% |
Mar 28, 2025 | 3.974 | 3.974 | 4.062 | 3.974 | -2.16% |
Mar 27, 2025 | 4.062 | 4.062 | 4.071 | 4.062 | -0.23% |
Mar 26, 2025 | 4.071 | 4.071 | 4.113 | 4.071 | -1.01% |
Mar 25, 2025 | 4.113 | 4.113 | 4.120 | 4.113 | -0.17% |
Mar 24, 2025 | 4.120 | 4.120 | 4.120 | 4.106 | 0.33% |
Mar 21, 2025 | 4.106 | 4.106 | 4.158 | 4.106 | -1.25% |
Mar 20, 2025 | 4.158 | 4.158 | 4.239 | 4.158 | -1.91% |
Highest: 4.239 | Lowest: 3.197 | Difference: 1.041 | Average: 3.765 | Change %: -16.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review