Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.03% |
Jun 13, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | -0.61% |
Jun 12, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | 1.61% |
Jun 11, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 0.12% |
Jun 10, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | 0.75% |
Jun 07, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -1.87% |
Jun 06, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | 0.91% |
Jun 05, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | 2.23% |
Jun 04, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 3.58% |
May 31, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | -1.28% |
May 30, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | -0.10% |
May 29, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | -5.03% |
Jun 14, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.03% |
Jun 13, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | -0.61% |
Jun 12, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | 1.61% |
Jun 11, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 0.12% |
Jun 10, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | 0.75% |
Jun 07, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -1.87% |
Jun 06, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | 0.91% |
Jun 05, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | 2.23% |
Jun 04, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 3.58% |
May 31, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | -1.28% |
May 30, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | -0.10% |
May 29, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | -2.09% |
May 28, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.34% |
May 27, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -0.04% |
May 24, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 3.40% |
May 23, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | -3.11% |
May 21, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.73% |
May 20, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | 2.48% |
Highest: 10.729 | Lowest: 9.971 | Difference: 0.758 | Average: 10.415 | Change %: 5.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review