Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.01% |
Dec 19, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.01% |
Dec 18, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | 0.01% |
Dec 17, 2024 | 12.265 | 12.265 | 12.265 | 12.265 | 0.01% |
Dec 16, 2024 | 12.264 | 12.264 | 12.264 | 12.264 | 0.02% |
Dec 13, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | 0.01% |
Dec 12, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | 0.01% |
Dec 11, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.01% |
Dec 09, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.02% |
Dec 06, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | 0.01% |
Dec 04, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | 0.01% |
Dec 03, 2024 | 12.255 | 12.255 | 12.255 | 12.255 | -0.10% |
Dec 20, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.01% |
Dec 19, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.01% |
Dec 18, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | 0.01% |
Dec 17, 2024 | 12.265 | 12.265 | 12.265 | 12.265 | 0.01% |
Dec 16, 2024 | 12.264 | 12.264 | 12.264 | 12.264 | 0.02% |
Dec 13, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | 0.01% |
Dec 12, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | 0.01% |
Dec 11, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.01% |
Dec 09, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.02% |
Dec 06, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | 0.01% |
Dec 04, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | 0.01% |
Dec 03, 2024 | 12.255 | 12.255 | 12.255 | 12.255 | 0.01% |
Dec 02, 2024 | 12.255 | 12.255 | 12.255 | 12.255 | 0.02% |
Nov 29, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | 0.00% |
Nov 28, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | 0.01% |
Nov 27, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.01% |
Nov 26, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.01% |
Nov 25, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.02% |
Highest: 12.267 | Lowest: 12.250 | Difference: 0.017 | Average: 12.260 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review